世德 (2066)-永豐金-中和券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
561張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	146.50	3	143.17	146.00	-2	1,030	-0.19%
2024/05/07	2	138.50	2	139.25	138.50	0	1,017	0.00%
2024/05/06	2	138.00	0	0.00	137.50	2	1,006	0.20%
2024/05/03	1	143.50	0	0.00	141.50	1	994	0.10%
2024/05/02	1	143.00	0	144.50	144.00	1	976	0.10%
2024/04/30	4	149.63	4	150.75	147.50	0	948	0.00%
2024/04/29	2	146.25	2	147.00	147.00	0	914	0.00%
2024/04/26	0	0.00	2	141.50	143.00	-2	844	-0.24%
2024/04/25	2	131.25	2	132.25	130.00	0	805	0.00%
2024/04/24	0	0.00	1	132.50	126.00	-1	776	-0.13%
2024/04/19	1	122.00	0	0.00	123.50	1	742	0.13%
2024/04/18	2	130.50	2	131.25	129.00	0	729	0.00%
2024/04/17	2	127.75	2	127.75	127.00	0	714	0.00%
2024/04/16	3	120.50	3	122.00	123.00	0	697	0.00%
2024/04/12	3	127.00	3	127.83	129.00	0	660	0.00%
2024/04/11	1.8	126.78	1	128.50	128.00	0.8	639	0.12%
2024/04/10	6	129.42	4	131.00	126.50	2	611	0.33%
2024/04/09	4	124.75	4.1	125.56	124.50	-0.1	556	-0.02%
2024/04/08	10	125.70	11	126.27	124.00	-1	512	-0.20%
2024/04/03	1	114.00	1	114.50	119.50	0	400	0.00%
2024/04/02	0	0.00	4	106.75	109.00	-4	313	-1.28%
2024/03/14	2	99.70	2	101.00	99.70	0	270	0.00%
2024/03/13	1	103.50	0	0.00	98.90	1	262	0.38%
2024/03/11	0	0.00	1	96.50	96.50	-1	236	-0.42%
2024/03/07	0	0.00	4	95.60	94.70	-4	233	-1.72%
2024/03/05	1	98.70	0	0.00	99.20	1	231	0.43%
2024/03/04	4	100.10	11	100.27	100.00	-7	233	-2.99%
2024/02/29	0.1	93.90	0	0.00	94.10	0.1	232	0.04%
2024/02/23	0	0.00	2	92.85	91.40	-2	233	-0.85%
2024/02/19	0	0.00	2	91.20	91.40	-2	238	-0.84%
2024/02/15	0	0.00	0	89.20	88.90	0	240	0.00%
2024/02/02	2	89.70	0	0.00	91.50	2	238	0.84%
2024/01/25	0	86.60	0	0.00	86.80	0	229	0.00%
2024/01/15	1	86.00	0	0.00	86.70	1	230	0.43%
2023/12/21	0	0.00	7	92.30	92.80	-7	231	-3.03%
2023/12/20	0	0.00	4	92.30	92.30	-4	230	-1.73%
2023/12/19	0	0.00	24	91.38	92.60	-24	229	-10.44%
2023/12/18	0	0.00	24	91.46	91.50	-24	227	-10.53%
2023/12/14	9	93.66	45	94.10	93.90	-36	227	-15.82%
2023/12/11	0	0.00	9	92.32	92.30	-9	211	-4.25%
2023/12/08	0	0.00	54	92.21	92.00	-54	212	-25.39%
2023/12/07	0	0.00	31	91.70	91.50	-31	211	-14.64%
2023/12/06	0	0.00	11	91.08	92.00	-11	214	-5.13%
2023/12/05	0	0.00	60	91.32	91.40	-60	214	-28.04%
2023/11/27	0	0.00	11	90.20	91.10	-11	174	-6.30%
2023/11/22	17	88.61	6	89.40	87.70	11	156	7.04%
2023/11/21	0	0.00	10	88.08	89.10	-10	154	-6.46%
2023/11/20	2	85.15	2	85.90	85.80	0	148	0.00%
2023/11/17	5	86.32	5	87.00	86.50	0	149	0.00%
2023/11/15	0	0.00	10	81.11	82.50	-10	144	-6.91%
2023/11/14	10	79.55	0	0.00	79.90	10	142	7.00%
2023/11/13	0	0.00	12	79.70	79.90	-12	143	-8.37%
2023/11/10	0	0.00	10	80.26	80.40	-10	146	-6.85%
2023/11/09	1	78.20	1	78.60	78.80	0	147	0.00%
2023/11/03	0	0.00	0	76.00	75.80	0	180	-0.01%
2023/10/31	2	75.50	1	76.50	74.50	1	185	0.54%
2023/10/27	1	76.00	1	76.50	76.60	0	194	0.00%
2023/10/23	1	76.50	1	77.10	76.90	0	207	0.00%
2023/10/20	10	77.15	0	0.00	77.50	10	208	4.80%
2023/10/19	1	77.50	1	78.40	78.30	0	211	0.00%
2023/10/18	12	78.51	0	0.00	78.00	12	211	5.67%
2023/10/11	11	81.44	0	82.10	82.00	11	254	4.32%
2023/10/06	1	84.00	0	0.00	85.00	1	258	0.39%
2023/09/21	0	0.00	3	85.40	85.00	-3	335	-0.89%
2023/09/19	0	0.00	10	88.90	89.10	-10	335	-2.98%
2023/09/13	0	86.30	0	0.00	86.80	0	351	0.00%
2023/09/12	0	85.20	0	84.90	85.30	0	378	0.00%
2023/09/11	10	86.35	0	0.00	84.80	10	400	2.50%
2023/09/08	1	88.00	1	88.70	88.20	0	404	0.00%
2023/09/07	2	88.10	2	88.60	89.10	0	405	0.00%
2023/08/31	0	0.00	1	81.20	83.30	-1	404	-0.25%
2023/08/25	0	81.50	0	0.00	82.00	0	412	0.00%
2023/08/18	5	83.80	1	85.80	84.10	4	413	0.97%
2023/08/16	0	0.00	4	81.83	83.80	-4	413	-0.97%
2023/08/14	0	0.00	5	82.22	81.90	-5	415	-1.20%
2023/08/11	3	85.73	1	86.30	85.60	2	410	0.49%
2023/08/10	2	89.90	1	90.60	87.60	1	405	0.25%
2023/08/08	26	94.25	0	0.00	94.00	26	406	6.39%
2023/08/07	2	93.85	2	94.60	94.80	0	419	0.00%
2023/08/04	1	94.01	1	94.60	94.80	0	417	0.00%
2023/08/02	76	94.87	0	0.00	94.20	76	418	18.16%
2023/08/01	37	96.94	0	0.00	97.00	37	412	8.97%
2023/07/31	152	97.78	19	102.63	97.30	133	411	32.30%	大買/鉅額交易
2023/07/28	4	101.25	4	102.00	101.50	0	403	0.00%
2023/07/27	0	0.00	1	102.50	102.50	-1	403	-0.25%
2023/07/26	1	101.00	0	0.00	101.00	1	402	0.25%
2023/07/25	3	101.83	3	102.67	102.50	0	406	0.00%
2023/07/21	0	0.00	1	105.00	104.50	-1	407	-0.25%
2023/07/20	0	0.00	1	104.00	105.00	-1	418	-0.24%
2023/07/19	0	0.00	99	104.25	100.00	-99	417	-23.74%
2023/07/18	72	100.44	13	103.23	103.00	59	421	14.00%
2023/07/17	42	101.29	0	0.00	101.00	42	421	9.96%
2023/07/14	0	0.00	1	108.50	108.50	-1	421	-0.24%
2023/07/12	3	105.50	14	106.43	104.50	-11	455	-2.41%
2023/07/11	12	102.33	4	103.63	103.00	8	516	1.55%
2023/07/07	0	0.00	3	99.30	102.00	-3	505	-0.59%
2023/07/05	2	97.80	0	0.00	99.20	2	502	0.40%
2023/06/20	0	0.00	5	97.00	95.40	-5	501	-1.00%
2023/06/05	0	0.00	1.1	92.49	92.40	-1.1	426	-0.26%
2023/06/02	0	92.60	0	0.00	91.30	0	429	0.00%
2023/06/01	0.1	93.00	0	0.00	92.70	0.1	430	0.02%
2023/05/26	0.1	94.00	0	0.00	93.80	0.1	441	0.02%
2023/05/25	0	0.00	0.1	96.10	96.90	-0.1	436	-0.02%
2023/05/23	2	94.95	0	0.00	94.80	2	434	0.46%
2023/05/19	0	0.00	1.1	95.85	95.10	-1.1	436	-0.25%
2023/05/18	1	93.40	0	0.00	94.10	1	433	0.23%
2023/05/17	0.3	94.00	0	0.00	93.70	0.3	433	0.07%
2023/05/16	0	0.00	0.3	94.80	95.00	-0.3	431	-0.07%
2023/05/15	0.1	90.50	0	0.00	91.00	0.1	426	0.02%
2023/05/12	6	88.17	1	89.20	90.30	5	423	1.18%
2023/05/05	0	0.00	1	96.30	96.90	-1	413	-0.24%
2023/04/25	3	93.87	2	91.90	92.20	1	405	0.25%
2023/04/24	1	94.10	1	94.90	95.00	0	393	0.00%
2023/04/21	1	97.50	0	0.00	95.30	1	386	0.26%
2023/04/20	0	0.00	1	99.70	98.20	-1	376	-0.27%
2023/04/19	5	101.00	2	101.75	101.50	3	366	0.82%
2023/04/18	5	100.72	2	100.10	99.70	3	352	0.85%
2023/04/17	1	103.50	1	102.50	103.00	0	334	0.00%
2023/04/14	2	97.10	1	103.50	96.00	1	303	0.33%
2023/04/13	0	0.00	1	94.00	94.20	-1	224	-0.45%
2023/03/30	0	0.00	2	88.00	87.40	-2	191	-1.05%
2023/03/14	0	88.60	0	0.00	85.50	0	198	0.00%
2023/03/10	0	0.00	2	87.00	88.40	-2	213	-0.94%
2023/03/08	2	91.00	0	0.00	90.00	2	214	0.93%
2023/02/07	0	0.00	1	82.00	82.30	-1	215	-0.46%
2022/12/30	0	0.00	2	73.25	73.60	-2	323	-0.62%
2022/12/29	1	71.50	0	0.00	72.60	1	329	0.30%
2022/12/28	0	0.00	1	73.70	73.40	-1	338	-0.30%
2022/12/26	0	0.00	1	76.20	76.10	-1	346	-0.29%
2022/12/07	1	82.20	0	0.00	82.40	1	511	0.20%
2022/12/01	2	79.90	0	0.00	79.70	2	558	0.36%
2022/11/25	0	0.00	5	76.00	76.40	-5	632	-0.79%
2022/11/23	5	74.24	0	0.00	74.80	5	667	0.75%
2022/11/22	1	73.20	0	0.00	73.40	1	717	0.14%
2022/11/09	0	0.00	2	77.00	77.30	-2	728	-0.27%
2022/10/25	3	76.80	1	74.50	74.50	2	678	0.29%
2022/10/24	0	0.00	2	81.00	79.70	-2	669	-0.30%
2022/10/19	2	79.30	0	0.00	79.30	2	651	0.31%
2022/10/13	3	77.03	0	0.00	76.00	3	621	0.48%
2022/10/12	0	0.00	1	82.10	81.80	-1	594	-0.17%
2022/10/03	1	78.40	1	78.60	77.50	0	549	0.00%
2022/09/28	1	78.80	0	0.00	75.00	1	529	0.19%
2022/09/27	1	80.40	1	81.60	81.60	0	519	0.00%
2022/09/23	0	0.00	1	86.50	86.50	-1	496	-0.20%
2022/09/19	1	87.10	1	86.70	86.70	0	450	0.00%
2022/09/16	3	91.03	4	89.10	88.70	-1	438	-0.23%
2022/09/15	2	89.90	3	90.40	90.50	-1	413	-0.24%
2022/09/14	1	85.00	2	86.70	89.20	-1	381	-0.26%
2022/09/13	2	86.10	0	0.00	86.00	2	364	0.55%
2022/09/12	0	0.00	2	83.80	83.80	-2	339	-0.59%
2022/09/08	2	83.75	0	0.00	83.80	2	327	0.61%
2022/09/06	0	0.00	1	78.80	78.50	-1	303	-0.33%
2022/09/05	2	83.10	1	80.50	80.50	1	312	0.32%
2022/09/02	0	0.00	2	87.90	86.00	-2	292	-0.68%
2022/09/01	2	88.70	0	0.00	85.70	2	267	0.75%
2022/08/31	5	90.64	0	0.00	91.00	5	246	2.03%
2022/08/30	0	0.00	1	89.60	89.60	-1	225	-0.44%
2022/08/29	1	91.40	0	0.00	90.70	1	204	0.49%
2022/06/17	0	0.00	10	63.33	63.50	-10	75	-13.32%
2022/06/16	10	67.40	0	0.00	67.00	10	71	14.03%
2019/12/06	0	0.00	1	72.00	70.80	-1	17	-5.87%
2019/10/21	1	75.40	1	75.00	75.00	0	54	0.00%
2019/05/29	1	76.00	0	0.00	76.70	1	16	5.91%
2019/05/27	0	0.00	1	75.30	75.60	-1	16	-5.89%
2018/12/20	0	0.00	1	81.00	79.50	-1	31	-3.14%
2018/12/17	2	82.00	0	0.00	82.00	2	32	6.10%
2018/08/06	0	0.00	1	80.00	80.00	-1	39	-2.53%
2018/06/22	1	92.60	0	0.00	90.00	1	73	1.37%
2018/05/17	0	0.00	0.1	75.70	76.50	-0.1	66	-0.07%
2018/04/18	0	0.00	1	79.50	79.90	-1	65	-1.53%
2018/03/15	1	87.20	0	0.00	86.30	1	44	2.25%
2018/03/13	0	0.00	4	88.15	88.40	-4	42	-9.42%