運錩 (2069)-日盛-嘉義券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.70
漲跌
▼0.05
漲幅
-0.30%
成交量
71張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	5	20.20	20.15	-5	450	-1.11%
2023/03/20	1	20.05	0	0.00	20.10	1	617	0.16%
2023/03/16	5	19.95	0	0.00	19.85	5	614	0.81%
2023/03/13	5	20.65	0	0.00	20.90	5	609	0.82%
2023/03/07	0	0.00	1	21.75	21.75	-1	614	-0.16%
2023/02/24	1	21.40	0	0.00	21.40	1	610	0.16%
2023/01/04	1	21.45	1	21.55	21.65	0	664	0.00%
2022/12/30	2	21.75	2	21.45	21.45	0	659	0.00%
2022/12/27	0	0.00	5	21.60	21.60	-5	587	-0.85%
2022/12/26	2	21.63	1	21.65	21.40	1	579	0.17%
2022/12/13	1	20.50	1	20.55	20.55	0	447	0.00%
2022/11/30	5	20.10	0	0.00	20.10	5	452	1.11%
2022/11/16	7	20.38	6	20.25	20.25	1	475	0.21%
2022/11/15	3	20.57	3	20.30	20.30	0	464	0.00%
2022/11/14	0	0.00	1	19.50	19.80	-1	429	-0.23%
2022/10/11	0	0.00	1	20.65	20.40	-1	767	-0.13%
2022/09/14	1	22.25	0	0.00	22.45	1	910	0.11%
2022/09/12	0	0.00	1	22.50	22.50	-1	955	-0.10%
2022/09/08	1	22.90	0	0.00	22.75	1	958	0.10%
2022/08/18	5	23.55	0	0.00	23.80	5	959	0.52%
2022/08/15	1	23.60	1	23.50	23.50	0	922	0.00%
2022/08/10	0	0.00	1	21.80	21.85	-1	846	-0.12%
2022/08/01	0	0.00	3	21.75	21.95	-3	902	-0.33%
2022/07/29	0	0.00	10	20.75	20.75	-10	966	-1.03%
2022/07/22	5	21.48	3	21.63	21.25	2	993	0.20%
2022/07/21	12	20.82	0	0.00	22.05	12	995	1.21%
2022/07/11	0	0.00	3	22.15	22.45	-3	1,299	-0.23%
2022/07/08	3	22.45	0	0.00	22.15	3	1,379	0.22%
2022/07/06	0	0.00	7	20.89	20.60	-7	1,812	-0.39%
2022/06/15	2	25.20	0	0.00	24.95	2	2,014	0.10%
2022/05/31	1	26.90	0	0.00	26.90	1	2,487	0.04%
2022/05/26	1	26.85	0	0.00	26.65	1	2,724	0.04%
2022/05/11	1	27.25	0	0.00	27.00	1	3,265	0.03%
2022/05/06	5	28.48	3	28.50	28.50	2	3,224	0.06%
2022/05/04	5	30.70	0	0.00	30.55	5	3,141	0.16%
2022/04/25	6	33.17	1	32.45	32.45	5	3,183	0.16%
2022/04/21	2	34.90	0	0.00	34.85	2	3,133	0.06%
2022/04/20	0	0.00	10	37.14	35.70	-10	3,152	-0.32%
2022/04/19	2	36.60	2	36.50	36.20	0	3,132	0.00%
2022/04/18	7	36.64	0	0.00	35.80	7	3,112	0.22%
2022/04/15	3	37.20	11	37.80	37.10	-8	3,065	-0.26%
2022/04/14	15	37.48	0	0.00	37.05	15	2,978	0.50%
2022/04/13	9	37.63	1	37.90	37.80	8	2,893	0.28%
2022/04/12	6	36.29	12	37.34	36.75	-6	2,715	-0.22%
2022/04/11	0	0.00	1	35.75	35.65	-1	2,459	-0.04%
2022/04/07	5	35.40	2	34.25	34.10	3	2,414	0.12%
2022/03/31	0	0.00	10	34.94	34.65	-10	2,421	-0.41%
2022/03/29	1	34.70	0	0.00	34.80	1	2,411	0.04%
2022/03/28	2	34.75	0	0.00	34.95	2	2,421	0.08%
2022/03/24	5	35.65	0	0.00	35.60	5	2,463	0.20%
2022/03/22	10	35.83	0	0.00	35.60	10	2,521	0.40%
2022/03/18	1	34.50	0	0.00	34.45	1	2,494	0.04%
2022/03/15	0	0.00	3	34.88	34.75	-3	2,550	-0.12%
2022/03/14	3	35.90	0	0.00	36.10	3	2,590	0.12%
2022/03/11	4	35.54	0	0.00	35.20	4	2,563	0.16%
2022/03/10	10	34.55	0	0.00	34.85	10	2,527	0.40%
2022/02/24	15	35.02	5	33.95	33.95	10	2,838	0.35%
2022/02/22	5	34.65	2	35.08	34.35	3	2,921	0.10%
2022/02/21	3	35.33	4	35.65	35.65	-1	2,883	-0.03%
2022/01/17	0	0.00	1	32.65	32.65	-1	3,886	-0.03%
2022/01/14	0	0.00	4	32.40	32.30	-4	3,958	-0.10%
2022/01/13	4	33.95	0	0.00	33.20	4	4,043	0.10%
2022/01/06	5	33.20	0	0.00	33.10	5	4,053	0.12%
2022/01/05	2	33.75	1	34.30	33.65	1	4,090	0.02%
2022/01/04	10	34.00	1	34.20	33.65	9	4,135	0.22%
2022/01/03	0	0.00	11	34.10	34.15	-11	4,156	-0.26%
2021/12/30	1	34.75	0	0.00	34.75	1	4,192	0.02%
2021/12/24	0	0.00	1	35.45	35.35	-1	4,329	-0.02%
2021/12/22	0	0.00	5	35.70	35.65	-5	4,374	-0.11%
2021/12/21	5	35.69	0	0.00	36.05	5	4,381	0.11%
2021/12/17	5	35.80	5	36.00	35.75	0	4,373	0.00%
2021/12/13	7	36.08	8	36.33	36.30	-1	4,421	-0.02%
2021/12/09	5	36.29	0	0.00	35.70	5	4,562	0.11%
2021/12/08	21	36.76	0	0.00	36.00	21	4,726	0.44%
2021/12/07	0	0.00	2	35.60	35.50	-2	5,226	-0.04%
2021/12/02	10	35.38	0	0.00	35.10	10	5,797	0.17%
2021/11/29	0	0.00	1	36.00	35.75	-1	6,183	-0.02%
2021/11/26	2	37.25	11	37.13	36.75	-9	6,705	-0.13%
2021/11/25	7	38.56	22	39.09	38.85	-15	7,062	-0.21%
2021/11/24	3	38.97	17	39.71	38.90	-14	6,973	-0.20%
2021/11/23	11	38.12	21	38.10	37.80	-10	6,809	-0.15%
2021/11/22	1	37.80	5	37.40	37.40	-4	6,856	-0.06%
2021/11/19	0	0.00	12	37.04	37.00	-12	6,765	-0.18%
2021/11/18	1	36.75	1	37.15	37.25	0	6,718	0.00%
2021/11/17	6	36.88	6	36.55	37.00	0	6,675	0.00%
2021/11/16	1	36.00	6	35.88	35.90	-5	6,540	-0.08%
2021/11/15	4	35.56	0	0.00	35.85	4	6,516	0.06%
2021/11/11	8	34.59	9	35.17	35.00	-1	6,521	-0.02%
2021/11/09	7	34.66	7	34.68	35.00	0	6,493	0.00%
2021/11/08	5	33.53	3	34.30	34.30	2	6,359	0.03%
2021/11/04	10	30.85	0	0.00	30.70	10	6,414	0.16%
2021/10/22	5	31.35	5	30.90	30.90	0	7,224	0.00%
2021/10/13	10	31.30	0	0.00	30.25	10	9,291	0.11%
2021/10/12	7	31.76	2	32.23	31.70	5	9,323	0.05%
2021/10/08	2	31.48	0	0.00	31.65	2	9,325	0.02%
2021/10/07	0	0.00	2	32.18	32.40	-2	9,336	-0.02%
2021/10/06	2	31.35	1	31.70	30.95	1	9,435	0.01%
2021/10/05	0	0.00	1	32.00	31.90	-1	9,595	-0.01%
2021/10/04	18	32.12	13	32.19	30.80	5	9,640	0.05%
2021/10/01	1	34.65	0	0.00	33.45	1	9,715	0.01%
2021/09/29	6	33.88	5	34.25	33.85	1	9,867	0.01%
2021/09/28	5	34.65	0	0.00	34.55	5	11,108	0.05%
2021/09/27	15	36.05	0	0.00	35.10	15	11,611	0.13%
2021/09/24	0	0.00	10	36.30	36.10	-10	12,580	-0.08%
2021/09/23	0	0.00	1	37.05	36.00	-1	12,757	-0.01%
2021/09/22	1	37.00	12	36.94	36.05	-11	12,841	-0.09%
2021/09/17	1	39.00	0	0.00	39.35	1	12,966	0.01%
2021/09/15	2	39.55	61	39.48	39.50	-59	13,686	-0.43%
2021/09/14	7	40.23	4	39.90	40.50	3	13,776	0.02%
2021/09/13	13	41.29	0	0.00	41.10	13	13,791	0.09%
2021/09/10	70	41.57	44	41.79	41.00	26	13,651	0.19%
2021/09/09	12	39.97	3	39.93	40.50	9	13,164	0.07%
2021/09/08	14	39.54	13	38.64	38.50	1	13,223	0.01%
2021/09/07	2	37.20	0	0.00	38.00	2	13,004	0.02%
2021/09/06	6	38.00	6	38.92	38.30	0	12,957	0.00%
2021/09/03	7	39.38	23	40.02	38.20	-16	12,883	-0.12%
2021/09/02	14	38.08	13	38.50	38.65	1	12,814	0.01%
2021/09/01	243	40.42	236	39.58	39.65	7	13,140	0.05%	大買/大賣/
2021/08/31	35	38.26	21	38.35	39.60	14	12,748	0.11%
2021/08/30	2	37.00	4	36.10	36.00	-2	12,300	-0.02%
2021/08/27	6	35.14	8	35.06	34.85	-2	12,258	-0.02%
2021/08/26	5	37.14	7	36.60	36.30	-2	12,188	-0.02%
2021/08/25	6	33.83	5	34.00	34.00	1	12,075	0.01%
2021/08/23	0	0.00	1	34.75	34.70	-1	12,209	-0.01%
2021/08/20	12	33.50	6	33.88	33.90	6	12,235	0.05%
2021/08/19	28	35.01	4	35.59	33.30	24	12,213	0.20%
2021/08/18	11	34.17	11	35.36	36.15	0	12,162	0.00%
2021/08/17	9	36.94	38	36.37	35.00	-29	12,080	-0.24%
2021/08/16	2	39.15	12	39.75	37.55	-10	12,030	-0.08%
2021/08/13	12	39.68	12	39.90	39.05	0	11,991	0.00%
2021/08/12	10	40.40	10	40.40	41.20	0	11,924	0.00%
2021/08/11	10	38.05	9	38.55	38.20	1	11,779	0.01%
2021/08/10	5	38.15	7	38.10	38.00	-2	11,656	-0.02%
2021/08/09	29	39.47	8	39.55	38.80	21	11,616	0.18%
2021/08/06	5	36.00	5	38.00	37.15	0	11,453	0.00%
2021/08/05	8	38.08	0	0.00	36.90	8	11,432	0.07%
2021/08/02	0	0.00	10	42.20	41.60	-10	12,004	-0.08%
2021/07/30	20	41.86	12	43.48	40.70	8	12,001	0.07%
2021/07/29	1	41.05	15	42.46	42.55	-14	11,999	-0.12%
2021/07/28	7	39.26	6	39.88	39.00	1	11,986	0.01%
2021/07/27	25	39.50	5	40.80	38.45	20	11,971	0.17%
2021/07/26	0	0.00	9	42.07	41.90	-9	12,309	-0.07%
2021/07/23	5	44.05	11	44.16	42.20	-6	12,332	-0.05%
2021/07/22	5	43.91	8	43.14	41.00	-3	12,139	-0.02%
2021/07/21	18	45.38	14	45.88	43.00	4	11,890	0.03%
2021/07/20	22	45.52	7	45.01	45.10	15	11,318	0.13%
2021/07/19	3	42.00	12	44.97	45.00	-9	10,565	-0.09%
2021/07/16	13	39.46	1	40.95	40.95	12	10,447	0.11%
2021/07/15	0	0.00	7.4	38.33	39.05	-7.4	10,417	-0.07%
2021/07/14	2.4	35.43	0	0.00	35.50	2.4	10,447	0.02%
2021/07/13	6	38.51	0	0.00	37.85	6	10,572	0.06%
2021/07/12	0	0.00	4	43.75	42.05	-4	10,512	-0.04%
2021/07/09	1	40.50	1	41.20	40.85	0	10,374	0.00%
2021/07/08	1	43.30	2	42.05	42.50	-1	10,363	-0.01%
2021/07/07	2	40.25	2	39.55	39.40	0	10,250	0.00%
2021/07/06	2	39.00	2	39.80	40.15	0	10,202	0.00%
2021/07/05	48	44.41	48.1	44.78	42.00	-0.1	10,086	0.00%
2021/07/02	8	41.68	65	44.35	44.95	-57	8,836	-0.65%
2021/07/01	40.1	40.36	44	39.74	40.90	-3.9	8,318	-0.05%
2021/06/29	0	0.00	15	33.85	33.85	-15	7,120	-0.21%
2021/06/28	3	30.07	2	30.75	30.80	1	6,993	0.01%
2021/06/25	9	27.96	12	28.76	28.00	-3	6,803	-0.04%
2021/06/24	0	0.00	4	27.58	27.00	-4	6,046	-0.07%
2021/06/23	10	26.83	5	26.65	26.65	5	5,968	0.08%
2021/06/22	2	28.15	2	27.95	28.20	0	5,823	0.00%
2021/06/21	7	26.11	0	0.00	25.90	7	5,652	0.12%
2021/06/18	5	27.40	5	27.80	27.05	0	5,594	0.00%
2021/06/17	17	28.70	3	28.02	28.10	14	5,500	0.25%
2021/06/16	3	27.73	2	27.83	27.90	1	5,206	0.02%
2021/06/15	10	26.30	1	26.35	27.25	9	5,067	0.18%
2021/06/11	2	26.98	0	0.00	26.65	2	5,013	0.04%
2021/06/10	11	26.80	0	0.00	27.20	11	4,947	0.22%
2021/06/09	10	28.30	5	28.00	28.00	5	4,789	0.10%
2021/06/08	0	0.00	1	27.35	27.35	-1	4,323	-0.02%
2021/06/07	0	0.00	1	24.70	24.90	-1	4,120	-0.02%
2021/06/03	9	25.49	8	25.75	25.75	1	4,030	0.02%
2021/06/02	16	25.60	16	25.93	25.75	0	3,997	0.00%
2021/06/01	0	0.00	5	25.00	25.55	-5	3,898	-0.13%
2021/05/31	5	25.00	0	0.00	24.10	5	3,822	0.13%
2021/05/28	0	0.00	12	24.55	24.55	-12	3,667	-0.33%
2021/05/25	1	22.30	10	22.20	22.30	-9	3,521	-0.26%
2021/05/24	1	22.30	0	0.00	22.30	1	3,504	0.03%
2021/05/21	0	0.00	5	22.80	22.90	-5	3,481	-0.14%
2021/05/19	0	0.00	1	22.00	22.55	-1	3,374	-0.03%
2021/05/18	0	0.00	1	20.50	20.50	-1	3,322	-0.03%
2021/05/17	16	19.07	11	19.47	18.65	5	3,295	0.15%
2021/05/14	25	21.08	0	0.00	20.70	25	3,255	0.77%
2021/05/13	20	21.47	22	22.07	21.70	-2	3,206	-0.06%
2021/05/12	10	24.38	10	23.00	23.05	0	3,145	0.00%
2021/05/11	23	27.60	0	0.00	25.35	23	3,017	0.76%
2021/05/10	0	0.00	5	27.00	27.30	-5	2,734	-0.18%
2021/05/07	6	25.12	0	0.00	25.00	6	2,372	0.25%
2021/05/06	0	0.00	13	25.63	25.00	-13	2,295	-0.57%
2021/05/05	3	24.40	1	24.70	24.70	2	2,116	0.09%
2021/05/04	36	24.08	10	23.10	23.50	26	1,960	1.33%
2021/05/03	7	28.03	36	28.06	25.60	-29	1,796	-1.61%
2021/04/29	6	24.26	5	24.62	25.70	1	1,294	0.08%
2021/04/28	11	23.57	5	23.40	23.40	6	1,155	0.52%
2021/04/27	10	24.30	2	24.15	24.20	8	1,131	0.71%
2021/04/26	14	24.09	11	24.61	24.60	3	1,100	0.27%
2021/04/23	13	23.27	12	23.63	23.90	1	1,072	0.09%
2021/04/22	15	25.17	27	26.09	24.25	-12	1,034	-1.16%
2021/04/21	5	24.55	5	24.55	24.55	0	885	0.00%
2021/04/20	14	24.59	5	25.50	25.50	9	823	1.09%
2021/04/19	0	0.00	14	25.75	26.00	-14	728	-1.92%
2021/04/16	10	23.06	0	0.00	23.65	10	546	1.83%
2021/04/13	5	20.55	0	0.00	20.25	5	309	1.62%
2021/04/12	10	20.74	3	21.50	21.50	7	282	2.48%
2021/04/06	5	18.10	5	18.25	18.25	0	169	0.00%
2021/03/18	0	0.00	1	17.10	16.95	-1	206	-0.48%
2021/03/11	0	0.00	1	17.25	17.15	-1	217	-0.46%
2021/03/09	0	0.00	2	17.10	16.90	-2	214	-0.93%
2021/03/03	0	0.00	3	16.88	16.90	-3	211	-1.42%
2021/03/02	0	0.00	4	16.98	16.80	-4	212	-1.89%
2021/02/24	11	18.25	0	0.00	17.45	11	218	5.04%
2021/01/29	0	0.00	1	15.10	15.05	-1	205	-0.49%
2021/01/28	28	15.22	0	0.00	15.20	28	203	13.74%
2021/01/14	0	0.00	10	17.00	17.00	-10	195	-5.13%
2020/12/22	0	0.00	3	18.90	17.80	-3	156	-1.92%
2020/12/21	2	18.75	0	0.00	19.35	2	143	1.40%
2020/12/18	2	18.70	0	0.00	18.50	2	126	1.58%
2020/05/12	0	0.00	3	16.00	16.10	-3	135	-2.22%
2020/04/30	0	0.00	3	15.70	15.90	-3	142	-2.11%
2020/03/24	0	0.00	1	12.05	12.20	-1	137	-0.73%
2019/12/17	1	19.05	0	0.00	18.90	1	137	0.73%
2019/12/02	10	18.68	0	0.00	18.70	10	157	6.33%
2019/11/20	5	18.70	0	0.00	18.95	5	196	2.55%
2019/11/19	0	0.00	1	18.60	19.00	-1	194	-0.51%
2019/11/14	0	0.00	1	19.00	19.00	-1	192	-0.52%
2019/11/13	0	0.00	1	19.85	19.80	-1	184	-0.54%
2019/10/31	1	20.45	0	0.00	20.25	1	191	0.52%
2019/10/07	0	0.00	17	20.10	20.25	-17	276	-6.15%
2019/09/10	0	0.00	1	21.00	21.05	-1	285	-0.35%
2019/08/26	1	20.50	0	0.00	20.50	1	254	0.39%
2019/07/01	2	24.50	0	0.00	24.55	2	439	0.45%
2019/06/28	2	24.50	2	24.30	24.50	0	443	0.00%
2019/06/25	5	24.20	0	0.00	24.15	5	487	1.03%
2019/06/24	8	24.18	0	0.00	24.15	8	513	1.56%
2019/06/19	1	23.85	0	0.00	23.80	1	681	0.15%
2019/06/10	1	23.60	0	0.00	23.55	1	991	0.10%
2019/06/06	1	23.70	0	0.00	23.55	1	995	0.10%
2019/05/13	0	0.00	33	24.77	24.55	-33	1,056	-3.12%
2019/05/10	5	25.11	0	0.00	25.30	5	1,040	0.48%
2019/05/08	1	24.85	0	0.00	24.85	1	1,014	0.10%
2019/05/07	1	24.95	4	25.20	24.95	-3	1,011	-0.30%
2019/05/06	10	25.00	5	25.30	24.95	5	1,012	0.49%
2019/05/03	5	25.55	0	0.00	25.50	5	1,005	0.50%
2019/04/29	5	25.10	0	0.00	25.00	5	994	0.50%
2019/04/25	1	25.30	0	0.00	25.20	1	984	0.10%
2019/04/23	5	25.25	0	0.00	25.30	5	962	0.52%
2019/04/22	2	25.25	0	0.00	25.30	2	949	0.21%
2019/04/19	8	25.34	0	0.00	25.25	8	941	0.85%
2019/04/18	3	25.75	0	0.00	25.65	3	915	0.33%
2019/04/16	2	25.70	1	25.85	25.80	1	913	0.11%
2019/04/15	0	0.00	1	26.30	26.20	-1	898	-0.11%
2019/04/10	6	26.83	0	0.00	26.75	6	879	0.68%
2019/04/09	1	26.70	0	0.00	26.70	1	871	0.11%
2019/04/08	6	26.30	0	0.00	26.40	6	861	0.70%
2019/03/29	0	0.00	7	26.70	26.75	-7	822	-0.85%
2019/03/28	9	26.09	11	26.76	26.60	-2	816	-0.24%
2019/03/27	3	26.70	10	26.73	26.55	-7	790	-0.89%
2019/03/26	1	27.25	0	0.00	27.05	1	764	0.13%
2019/03/22	3	28.23	14	28.42	28.80	-11	672	-1.64%
2019/03/21	3	27.93	9	27.92	27.90	-6	594	-1.01%
2019/03/20	8	27.25	2	27.30	27.30	6	555	1.08%
2019/03/19	6	27.75	0	0.00	27.70	6	523	1.15%
2019/03/18	31	27.77	13	28.03	28.10	18	494	3.64%
2019/03/15	20	26.85	25	27.14	27.05	-5	399	-1.25%
2019/03/14	0	0.00	2	25.25	25.35	-2	314	-0.64%
2019/03/13	1	25.25	0	0.00	25.25	1	307	0.33%
2019/03/11	0	0.00	1	24.90	24.90	-1	312	-0.32%
2019/03/08	1	24.70	9	24.99	25.00	-8	320	-2.49%
2019/03/06	2	25.05	0	0.00	25.05	2	320	0.62%
2019/02/26	0	0.00	12	24.40	24.45	-12	299	-4.01%
2019/02/25	3	24.50	0	0.00	24.50	3	299	1.00%
2019/02/21	13	24.30	2	24.10	24.30	11	287	3.82%
2019/02/19	1	23.30	0	0.00	23.40	1	277	0.36%
2019/02/18	5	23.45	0	0.00	23.45	5	281	1.77%
2019/02/13	2	23.55	0	0.00	23.65	2	292	0.68%
2019/01/22	0	0.00	10	23.80	23.95	-10	289	-3.45%
2019/01/21	10	23.90	2	23.85	24.00	8	290	2.75%
2019/01/08	5	24.50	0	0.00	24.55	5	336	1.49%
2018/12/07	0	0.00	55	24.10	24.30	-55	544	-10.09%
2018/12/06	0	0.00	3	24.15	24.00	-3	543	-0.55%
2018/12/04	0	0.00	2	24.10	24.20	-2	531	-0.38%
2018/12/03	60	24.16	0	0.00	24.00	60	534	11.24%
2018/11/30	0	0.00	16	23.90	23.75	-16	545	-2.93%
2018/11/28	0	0.00	73	23.75	23.80	-73	537	-13.58%
2018/11/27	24	23.70	23	23.75	23.70	1	537	0.19%
2018/11/26	41	23.75	0	0.00	23.75	41	537	7.62%
2018/11/23	0	0.00	39	23.50	23.60	-39	533	-7.32%
2018/11/22	17	23.54	0	0.00	23.35	17	530	3.20%
2018/11/21	5	23.15	5	23.40	23.15	0	537	0.00%
2018/11/20	4	23.60	20	23.61	23.35	-16	538	-2.97%
2018/11/19	0	0.00	2	23.50	23.75	-2	541	-0.37%
2018/11/13	3	23.35	5	23.39	23.10	-2	534	-0.37%
2018/11/08	4	23.60	0	0.00	23.60	4	514	0.78%
2018/11/02	8	23.01	0	0.00	22.90	8	509	1.57%
2018/11/01	2	22.90	0	0.00	22.90	2	504	0.40%
2018/10/31	18	22.98	0	0.00	22.65	18	504	3.57%
2018/10/30	2	22.35	0	0.00	22.50	2	499	0.40%
2018/10/29	11	22.35	0	0.00	22.30	11	497	2.21%
2018/10/26	39	22.28	0	0.00	22.30	39	494	7.88%
2018/10/25	9	22.60	0	0.00	22.60	9	489	1.84%
2018/10/24	1	23.35	0	0.00	23.40	1	485	0.21%
2018/10/23	2	23.78	0	0.00	23.40	2	481	0.42%
2018/10/22	8	24.30	3	24.27	24.10	5	475	1.05%
2018/10/19	3	24.15	12	24.25	24.15	-9	467	-1.92%
2018/10/03	1	25.05	2	24.95	24.75	-1	385	-0.26%
2018/09/26	3	24.22	3	24.95	23.85	0	296	0.00%
2018/09/20	12	21.91	5	21.80	21.85	7	217	3.22%
2018/09/06	5	24.55	0	0.00	24.40	5	185	2.69%
2018/08/30	2	23.55	0	0.00	23.65	2	170	1.17%
2018/08/23	0	0.00	1	23.55	23.65	-1	158	-0.63%
2018/07/25	1	22.80	1	22.75	22.75	0	148	0.00%
2018/07/18	1	24.20	0	0.00	24.10	1	136	0.73%
2018/04/26	4	24.45	0	0.00	24.20	4	136	2.93%
2018/01/30	0	0.00	1	24.85	24.80	-1	204	-0.49%
2018/01/25	0	0.00	11	25.10	25.00	-11	242	-4.53%
2018/01/15	12	25.43	0	0.00	25.40	12	257	4.66%