運錩 (2069)-日盛-樹林券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	20.00	0	0.00	19.95	1	416	0.24%
2023/03/28	8	20.35	0	0.00	20.10	8	552	1.45%
2023/03/16	3	19.85	0	0.00	19.85	3	614	0.49%
2023/03/10	2	21.15	0	0.00	21.15	2	609	0.33%
2023/03/09	0	0.00	1	21.45	21.45	-1	609	-0.16%
2023/03/02	6	21.25	0	0.00	21.30	6	614	0.98%
2023/03/01	4	21.05	0	0.00	21.10	4	614	0.65%
2023/02/10	3	21.35	0	0.00	21.25	3	714	0.42%
2023/01/13	0	0.00	5	20.41	20.40	-5	666	-0.75%
2023/01/11	1	20.70	1	20.90	20.60	0	664	0.00%
2023/01/09	0	0.00	7	20.80	20.85	-7	663	-1.05%
2022/12/27	7	21.57	0	0.00	21.60	7	587	1.19%
2022/12/26	5	21.65	0	0.00	21.40	5	579	0.86%
2022/12/23	0	0.00	1	21.55	21.35	-1	565	-0.18%
2022/12/22	1	21.40	0	0.00	21.50	1	555	0.18%
2022/12/21	1	21.35	0	0.00	20.90	1	528	0.19%
2022/12/19	0	0.00	1	20.65	20.30	-1	482	-0.21%
2022/12/15	2	21.05	2	20.98	20.55	0	476	0.00%
2022/12/13	0	0.00	1	20.00	20.55	-1	447	-0.22%
2022/11/30	1	20.00	1	20.20	20.10	0	452	0.00%
2022/11/17	0	0.00	1	20.10	20.20	-1	473	-0.21%
2022/11/16	1	20.75	2	20.35	20.25	-1	475	-0.21%
2022/11/15	8	20.70	7	20.95	20.30	1	464	0.22%
2022/11/11	1	19.60	0	0.00	19.20	1	427	0.23%
2022/11/09	1	19.65	2	19.70	19.65	-1	446	-0.22%
2022/11/07	1	20.40	0	0.00	20.35	1	522	0.19%
2022/11/01	0	0.00	1	19.60	19.70	-1	569	-0.18%
2022/10/18	2	19.83	1	19.95	19.80	1	669	0.15%
2022/10/13	0	0.00	2	19.05	19.05	-2	760	-0.26%
2022/10/05	1	21.75	0	0.00	21.80	1	776	0.13%
2022/09/30	0	0.00	2	20.05	20.75	-2	846	-0.24%
2022/09/29	0	0.00	2	20.35	20.50	-2	855	-0.23%
2022/09/19	8	22.38	8	22.00	22.00	0	885	0.00%
2022/09/13	0	0.00	1	22.60	22.65	-1	929	-0.11%
2022/09/12	1	22.70	1	22.45	22.50	0	955	0.00%
2022/09/08	1	22.75	0	0.00	22.75	1	958	0.10%
2022/09/06	0	0.00	1	22.10	22.15	-1	956	-0.10%
2022/08/24	2	24.10	4	23.91	23.65	-2	974	-0.21%
2022/08/23	2	23.70	0	0.00	23.75	2	966	0.21%
2022/08/18	0	0.00	11	23.82	23.80	-11	959	-1.15%
2022/08/16	10	23.45	0	0.00	23.30	10	931	1.07%
2022/08/15	1	22.95	3	23.32	23.50	-2	922	-0.22%
2022/08/12	1	22.65	0	0.00	22.45	1	879	0.11%
2022/08/10	0	0.00	2	22.03	21.85	-2	846	-0.24%
2022/08/09	2	21.40	0	0.00	21.40	2	833	0.24%
2022/08/08	1	21.60	1	21.45	21.50	0	838	0.00%
2022/08/05	5	20.95	6	20.98	20.95	-1	832	-0.12%
2022/08/02	0	0.00	3	21.60	21.45	-3	875	-0.34%
2022/08/01	6	21.40	2	21.95	21.95	4	902	0.44%
2022/07/28	1	20.50	0	0.00	20.45	1	972	0.10%
2022/07/25	0	0.00	1	21.25	21.25	-1	988	-0.10%
2022/07/21	5	21.69	4	22.01	22.05	1	995	0.10%
2022/07/12	4	19.48	1	19.15	19.15	3	1,209	0.25%
2022/06/20	1	22.50	0	0.00	22.05	1	1,955	0.05%
2022/06/13	1	25.30	0	0.00	25.30	1	2,028	0.05%
2022/06/06	0	0.00	1	27.20	27.20	-1	2,247	-0.04%
2022/05/25	0	0.00	1	26.80	26.90	-1	2,813	-0.04%
2022/05/24	1	26.90	0	0.00	26.80	1	2,909	0.03%
2022/05/23	1	27.05	0	0.00	27.10	1	2,952	0.03%
2022/05/20	0	0.00	1	27.15	26.95	-1	3,097	-0.03%
2022/05/19	1	26.05	0	0.00	26.65	1	3,289	0.03%
2022/05/18	1	27.00	1	27.20	27.20	0	3,282	0.00%
2022/05/13	0	0.00	1	26.40	26.50	-1	3,278	-0.03%
2022/05/12	0	0.00	7	26.83	25.85	-7	3,276	-0.21%
2022/05/11	2	27.15	0	0.00	27.00	2	3,265	0.06%
2022/05/09	0	0.00	1	26.75	26.80	-1	3,257	-0.03%
2022/05/06	0	0.00	1	28.40	28.50	-1	3,224	-0.03%
2022/05/05	0	0.00	1	31.00	31.20	-1	3,141	-0.03%
2022/05/03	1	30.60	0	0.00	30.65	1	3,146	0.03%
2022/04/29	2	31.10	0	0.00	30.85	2	3,152	0.06%
2022/04/26	1	32.05	0	0.00	31.75	1	3,209	0.03%
2022/04/25	0	0.00	27	33.50	32.45	-27	3,183	-0.85%
2022/04/22	3	34.90	0	0.00	34.75	3	3,142	0.10%
2022/04/21	1	35.00	2	35.70	34.85	-1	3,133	-0.03%
2022/04/20	7	35.85	0	0.00	35.70	7	3,152	0.22%
2022/04/19	20	36.42	6	36.33	36.20	14	3,132	0.45%
2022/04/18	2	36.08	15	36.20	35.80	-13	3,112	-0.42%
2022/04/15	1.1	37.51	0	0.00	37.10	1.1	3,065	0.04%
2022/04/14	1	38.25	4	37.59	37.05	-3	2,978	-0.10%
2022/04/13	4	37.66	5	37.75	37.80	-1	2,893	-0.03%
2022/04/12	35	37.06	32	36.99	36.75	3	2,715	0.11%
2022/04/11	0	0.00	2	35.78	35.65	-2	2,459	-0.08%
2022/04/08	1	34.50	0	0.00	35.45	1	2,430	0.04%
2022/04/01	1	34.75	0	0.00	34.75	1	2,421	0.04%
2022/03/31	4	35.15	7	34.80	34.65	-3	2,421	-0.12%
2022/03/30	7	35.04	1	34.80	35.35	6	2,417	0.25%
2022/03/29	1	34.80	0	0.00	34.80	1	2,411	0.04%
2022/03/28	0	0.00	10	34.75	34.95	-10	2,421	-0.41%
2022/03/25	4	35.65	2	35.45	35.65	2	2,444	0.08%
2022/03/23	1	35.40	0	0.00	35.45	1	2,491	0.04%
2022/03/22	10	35.90	1	36.20	35.60	9	2,521	0.36%
2022/03/21	8	35.51	0	0.00	35.05	8	2,502	0.32%
2022/03/17	1	34.70	0	0.00	34.70	1	2,524	0.04%
2022/03/10	1	34.60	0	0.00	34.85	1	2,527	0.04%
2022/03/09	6	35.22	7	35.20	35.20	-1	2,537	-0.04%
2022/03/08	0	0.00	3	36.60	33.90	-3	2,553	-0.12%
2022/03/03	3	35.68	0	0.00	35.70	3	2,441	0.12%
2022/03/02	0	0.00	2	35.68	35.55	-2	2,528	-0.08%
2022/03/01	4	37.14	1	36.90	35.90	3	2,671	0.11%
2022/02/25	1	34.85	15	35.39	35.20	-14	2,767	-0.51%
2022/02/24	5	35.15	5	33.70	33.95	0	2,838	0.00%
2022/02/23	3	34.72	3	34.82	34.80	0	2,860	0.00%
2022/02/22	4	35.43	3	34.48	34.35	1	2,921	0.03%
2022/02/21	2	34.85	2.1	35.65	35.65	-0.1	2,883	0.00%
2022/02/15	1	32.35	1	32.20	32.20	0	3,125	0.00%
2022/02/11	0	0.00	1	33.70	33.50	-1	3,350	-0.03%
2022/02/10	1	33.30	1	33.60	33.55	0	3,672	0.00%
2022/02/09	2	33.65	0	0.00	33.25	2	3,799	0.05%
2022/02/08	1	32.80	1	33.15	33.15	0	3,810	0.00%
2022/02/07	2	31.93	1	31.90	32.60	1	3,823	0.03%
2022/01/26	0	0.00	1	31.35	31.20	-1	3,848	-0.03%
2022/01/21	1	33.40	0	0.00	32.15	1	3,919	0.03%
2022/01/20	0	0.00	1	32.70	33.25	-1	3,869	-0.03%
2022/01/14	0	0.00	1	32.20	32.30	-1	3,958	-0.03%
2022/01/13	3	33.83	2	33.50	33.20	1	4,043	0.02%
2022/01/12	1	31.90	0	0.00	32.80	1	4,019	0.02%
2022/01/10	0	0.00	5	32.55	32.60	-5	4,022	-0.12%
2022/01/07	0	0.00	1	32.55	32.35	-1	4,040	-0.02%
2022/01/06	2	33.20	0	0.00	33.10	2	4,053	0.05%
2022/01/04	0	0.00	6	33.95	33.65	-6	4,135	-0.15%
2022/01/03	0	0.00	1	34.15	34.15	-1	4,156	-0.02%
2021/12/30	1	34.90	0	0.00	34.75	1	4,192	0.02%
2021/12/27	0	0.00	1	35.35	35.55	-1	4,292	-0.02%
2021/12/24	0	0.00	0.1	35.40	35.35	-0.1	4,329	0.00%
2021/12/22	1	36.05	1	35.65	35.65	0	4,374	0.00%
2021/12/21	5	36.10	0	0.00	36.05	5	4,381	0.11%
2021/12/17	3	35.75	1	36.10	35.75	2	4,373	0.05%
2021/12/13	1.1	36.33	0	0.00	36.30	1.1	4,421	0.02%
2021/12/08	3	36.72	4	36.35	36.00	-1	4,726	-0.02%
2021/12/07	1	35.45	0	0.00	35.50	1	5,226	0.02%
2021/12/01	15	35.45	0	0.00	35.70	15	5,882	0.25%
2021/11/29	0	0.00	1	35.85	35.75	-1	6,183	-0.02%
2021/11/26	1	37.25	27	37.41	36.75	-26	6,705	-0.39%
2021/11/25	22	39.86	7	38.48	38.85	15	7,062	0.21%
2021/11/24	10	38.96	2	39.05	38.90	8	6,973	0.11%
2021/11/22	0	0.00	1	37.70	37.40	-1	6,856	-0.01%
2021/11/19	3	37.17	2	37.30	37.00	1	6,765	0.01%
2021/11/18	2	37.48	2.1	37.96	37.25	-0.1	6,718	0.00%
2021/11/17	4	36.56	4	36.98	37.00	0	6,675	0.00%
2021/11/16	2	35.93	1	36.00	35.90	1	6,540	0.02%
2021/11/15	0	0.00	5.2	35.55	35.85	-5.2	6,516	-0.08%
2021/11/12	2	35.33	2	35.05	35.55	0	6,518	0.00%
2021/11/11	5	35.22	3	35.87	35.00	2	6,521	0.03%
2021/11/10	2	33.95	0	0.00	34.20	2	6,421	0.03%
2021/11/09	2	34.80	3	34.65	35.00	-1	6,493	-0.02%
2021/11/08	2	33.80	6	34.30	34.30	-4	6,359	-0.06%
2021/11/05	0	0.00	4	31.16	31.20	-4	6,366	-0.06%
2021/11/01	0	0.00	2	31.63	31.05	-2	6,673	-0.03%
2021/10/29	5	31.00	0	0.00	31.10	5	6,692	0.07%
2021/10/27	1	31.35	1	31.05	31.05	0	6,772	0.00%
2021/10/26	0	0.00	1	31.40	31.40	-1	6,933	-0.01%
2021/10/25	0	0.00	1	31.10	31.15	-1	7,068	-0.01%
2021/10/22	3	31.37	1	30.90	30.90	2	7,224	0.03%
2021/10/21	3	32.80	7	32.46	32.60	-4	7,307	-0.05%
2021/10/20	3	31.30	0	0.00	30.90	3	7,315	0.04%
2021/10/19	0	0.00	2	31.75	31.40	-2	7,502	-0.03%
2021/10/18	2	31.00	4	31.30	31.25	-2	7,751	-0.03%
2021/10/15	4	31.40	1	30.95	31.20	3	8,311	0.04%
2021/10/14	0	0.00	1	31.10	30.75	-1	9,066	-0.01%
2021/10/13	2	30.50	1	31.40	30.25	1	9,291	0.01%
2021/10/12	1	31.90	2	32.35	31.70	-1	9,323	-0.01%
2021/10/08	3	32.05	0	0.00	31.65	3	9,325	0.03%
2021/10/07	5.2	32.01	10	32.28	32.40	-4.8	9,336	-0.05%
2021/10/06	4	31.35	1	30.95	30.95	3	9,435	0.03%
2021/10/05	2	31.20	0	0.00	31.90	2	9,595	0.02%
2021/10/04	0	0.00	6	32.10	30.80	-6	9,640	-0.06%
2021/10/01	1	34.00	0	0.00	33.45	1	9,715	0.01%
2021/09/30	4	35.09	0	0.00	35.05	4	9,753	0.04%
2021/09/29	0	0.00	8	34.04	33.85	-8	9,867	-0.08%
2021/09/28	7	35.09	3	35.20	34.55	4	11,108	0.04%
2021/09/27	1	36.35	0	0.00	35.10	1	11,611	0.01%
2021/09/24	2	36.20	0	0.00	36.10	2	12,580	0.02%
2021/09/22	2	36.80	7	36.45	36.05	-5	12,841	-0.04%
2021/09/15	3	39.62	0	0.00	39.50	3	13,686	0.02%
2021/09/14	3	40.63	25	40.36	40.50	-22	13,776	-0.16%
2021/09/13	3	41.22	1	41.50	41.10	2	13,791	0.01%
2021/09/10	9	41.72	7	41.25	41.00	2	13,651	0.01%
2021/09/09	6	40.50	2	40.25	40.50	4	13,164	0.03%
2021/09/08	27	38.83	5	39.60	38.50	22	13,223	0.17%
2021/09/07	2	37.75	2	37.83	38.00	0	13,004	0.00%
2021/09/06	1	37.60	6	38.87	38.30	-5	12,957	-0.04%
2021/09/03	7	39.11	3	38.25	38.20	4	12,883	0.03%
2021/09/02	4	38.48	6	37.96	38.65	-2	12,814	-0.02%
2021/09/01	64	39.79	59	40.10	39.65	5	13,140	0.04%
2021/08/31	10.1	37.49	17	38.64	39.60	-6.9	12,748	-0.05%
2021/08/30	0	0.00	2	36.35	36.00	-2	12,300	-0.02%
2021/08/27	5	35.13	2	34.90	34.85	3	12,258	0.02%
2021/08/26	3	36.45	18	35.70	36.30	-15	12,188	-0.12%
2021/08/25	6	33.84	22	33.69	34.00	-16	12,075	-0.13%
2021/08/24	14	34.04	10	34.38	34.15	4	12,121	0.03%
2021/08/23	16	35.13	18	35.22	34.70	-2	12,209	-0.02%
2021/08/20	15	34.02	20	34.08	33.90	-5	12,235	-0.04%
2021/08/19	23	34.81	11	35.46	33.30	12	12,213	0.10%
2021/08/18	22	34.89	0	0.00	36.15	22	12,162	0.18%
2021/08/17	1	37.40	2.4	37.23	35.00	-1.4	12,080	-0.01%
2021/08/16	0.4	39.85	0	0.00	37.55	0.4	12,030	0.00%
2021/08/13	1	40.80	0	0.00	39.05	1	11,991	0.01%
2021/08/12	10	39.45	15	40.31	41.20	-5	11,924	-0.04%
2021/08/11	1	40.00	2	39.13	38.20	-1	11,779	-0.01%
2021/08/10	1	38.90	0	0.00	38.00	1	11,656	0.01%
2021/08/09	1	39.65	0	0.00	38.80	1	11,616	0.01%
2021/08/06	1	36.50	0	0.00	37.15	1	11,453	0.01%
2021/08/05	7	37.37	2	37.80	36.90	5	11,432	0.04%
2021/08/04	4	39.79	0	0.00	39.50	4	11,476	0.03%
2021/08/03	3	41.45	0	0.00	41.30	3	11,694	0.03%
2021/08/02	0	0.00	16	41.44	41.60	-16	12,004	-0.13%
2021/07/30	2	43.00	1	43.65	40.70	1	12,001	0.01%
2021/07/29	5	41.89	5	41.96	42.55	0	11,999	0.00%
2021/07/28	7	39.90	6	39.77	39.00	1	11,986	0.01%
2021/07/27	5	40.14	1	40.45	38.45	4	11,971	0.03%
2021/07/26	3	42.23	4.3	42.45	41.90	-1.3	12,309	-0.01%
2021/07/23	17	42.75	16.3	42.73	42.20	0.7	12,332	0.01%
2021/07/22	11	42.53	9	43.46	41.00	2	12,139	0.02%
2021/07/21	19.3	45.39	13	46.69	43.00	6.3	11,890	0.05%
2021/07/20	145	44.90	125	45.03	45.10	20	11,318	0.18%	大買/大賣/
2021/07/19	2.3	44.87	28	44.80	45.00	-25.7	10,565	-0.24%
2021/07/16	2	40.00	18	40.01	40.95	-16	10,447	-0.15%
2021/07/15	12	38.68	2	38.60	39.05	10	10,417	0.10%
2021/07/14	5	35.50	0	0.00	35.50	5	10,447	0.05%
2021/07/13	21	37.89	13.2	38.10	37.85	7.8	10,572	0.07%
2021/07/12	2	43.90	18	42.95	42.05	-16	10,512	-0.15%
2021/07/09	11	40.91	4	41.80	40.85	7	10,374	0.07%
2021/07/08	4.1	42.21	9.1	42.67	42.50	-5	10,363	-0.05%
2021/07/07	13	40.45	1.1	39.45	39.40	11.9	10,250	0.12%
2021/07/06	10	40.35	25	39.42	40.15	-15	10,202	-0.15%
2021/07/05	71	45.03	62.1	44.99	42.00	8.9	10,086	0.09%
2021/07/02	19	40.89	25.6	44.66	44.95	-6.6	8,836	-0.07%
2021/07/01	33.1	40.17	17	39.87	40.90	16.1	8,318	0.19%
2021/06/30	3	37.20	1	37.20	37.20	2	7,330	0.03%
2021/06/29	1	33.85	0	0.00	33.85	1	7,120	0.01%
2021/06/28	1	29.70	8	30.80	30.80	-7	6,993	-0.10%
2021/06/25	39	28.23	17	29.63	28.00	22	6,803	0.32%
2021/06/23	3	27.50	2	28.70	26.65	1	5,968	0.02%
2021/06/22	4	27.59	8	27.89	28.20	-4	5,823	-0.07%
2021/06/21	10	25.80	1	26.70	25.90	9	5,652	0.16%
2021/06/18	5	27.28	23	27.38	27.05	-18	5,594	-0.32%
2021/06/17	9.2	28.71	4	28.25	28.10	5.2	5,500	0.09%
2021/06/16	2	27.35	2	27.70	27.90	0	5,206	0.00%
2021/06/15	20	26.92	5	26.46	27.25	15	5,067	0.30%
2021/06/11	0	0.00	23	26.61	26.65	-23	5,013	-0.46%
2021/06/10	12	26.71	0.2	27.00	27.20	11.8	4,947	0.24%
2021/06/09	46	29.16	20	28.36	28.00	26	4,789	0.54%
2021/06/08	3	26.95	27	27.34	27.35	-24	4,323	-0.56%
2021/06/04	0	0.00	5	25.45	25.40	-5	4,091	-0.12%
2021/06/02	4	25.80	4	26.50	25.75	0	3,997	0.00%
2021/06/01	9.2	25.28	0	0.00	25.55	9.2	3,898	0.24%
2021/05/31	3	25.85	1	24.85	24.10	2	3,822	0.05%
2021/05/28	0	0.00	7	24.32	24.55	-7	3,667	-0.19%
2021/05/27	1	22.50	1	22.90	22.35	0	3,571	0.00%
2021/05/26	0	0.00	5	22.05	22.10	-5	3,536	-0.14%
2021/05/25	3	22.17	0	0.00	22.30	3	3,521	0.09%
2021/05/20	0	0.00	5	22.37	22.40	-5	3,438	-0.15%
2021/05/18	0	0.00	1	20.50	20.50	-1	3,322	-0.03%
2021/05/13	0	0.00	7	21.91	21.70	-7	3,206	-0.22%
2021/05/12	20	25.11	2	23.68	23.05	18	3,145	0.57%
2021/05/11	27	27.07	21	28.23	25.35	6	3,017	0.20%
2021/05/10	13	27.08	7	26.91	27.30	6	2,734	0.22%
2021/05/06	24	24.84	25	25.03	25.00	-1	2,295	-0.04%
2021/05/05	1	24.85	0	0.00	24.70	1	2,116	0.05%
2021/05/04	1	23.65	2	25.38	23.50	-1	1,960	-0.05%
2021/05/03	36	27.25	45	28.06	25.60	-9	1,796	-0.50%
2021/04/29	0	0.00	6	25.70	25.70	-6	1,294	-0.46%
2021/04/28	0	0.00	1	23.70	23.40	-1	1,155	-0.09%
2021/04/27	5	24.65	1	24.20	24.20	4	1,131	0.35%
2021/04/26	0	0.00	7	24.50	24.60	-7	1,100	-0.64%
2021/04/23	10	23.05	4.9	23.87	23.90	5.1	1,072	0.48%
2021/04/22	77.9	25.86	77	25.70	24.25	0.9	1,034	0.09%
2021/04/21	10	24.30	0	0.00	24.55	10	885	1.13%
2021/04/20	0	0.00	3	24.37	25.50	-3	823	-0.36%
2021/04/19	3	24.80	2	25.85	26.00	1	728	0.14%
2021/04/16	3	23.65	5	23.26	23.65	-2	546	-0.37%
2021/04/15	6	21.43	5	21.98	21.50	1	447	0.22%
2021/04/14	0	0.00	1	20.45	21.20	-1	384	-0.26%
2021/04/13	5	20.61	0	0.00	20.25	5	309	1.62%
2021/04/12	1	21.35	32	20.74	21.50	-31	282	-10.98%
2021/04/09	10	19.80	19	19.98	20.05	-9	243	-3.70%
2021/04/08	26	19.70	0	0.00	19.55	26	205	12.65%
2021/04/07	0	0.00	1	18.35	18.85	-1	183	-0.54%
2021/04/06	3	17.87	14	18.04	18.25	-11	169	-6.51%
2021/03/25	10	17.08	0	0.00	16.90	10	164	6.09%
2021/02/23	0	0.00	1	17.70	17.80	-1	213	-0.47%
2021/01/20	1	15.60	0	0.00	15.55	1	199	0.50%
2021/01/12	1	17.25	0	0.00	17.05	1	193	0.52%
2020/12/22	5	18.50	0	0.00	17.80	5	156	3.20%
2020/12/21	0	0.00	6	19.02	19.35	-6	143	-4.19%
2020/12/18	5	18.21	2	18.55	18.50	3	126	2.38%
2020/12/17	0	0.00	6	19.20	18.70	-6	122	-4.91%
2020/11/24	0	0.00	4	16.75	16.90	-4	59	-6.71%
2020/11/12	0	0.00	2	15.10	15.05	-2	48	-4.16%
2020/11/10	0	0.00	5	15.00	14.90	-5	39	-12.52%
2020/10/29	5	14.65	0	0.00	14.65	5	38	12.96%
2020/07/10	2	15.15	0	0.00	15.10	2	76	2.61%
2020/07/06	2	15.25	0	0.00	15.40	2	81	2.44%
2020/06/10	0	0.00	1	15.70	15.50	-1	118	-0.84%
2020/05/28	1	14.80	0	0.00	14.80	1	141	0.71%
2020/05/18	0	0.00	1	16.10	16.55	-1	147	-0.68%
2020/04/15	0	0.00	20	14.88	14.90	-20	150	-13.25%
2020/04/13	2	14.30	0	0.00	14.60	2	148	1.35%
2020/04/08	18	14.20	0	0.00	14.40	18	147	12.24%
2020/03/30	0	0.00	1	13.25	13.50	-1	142	-0.70%
2020/03/19	0	0.00	6	10.55	10.35	-6	133	-4.50%
2020/03/18	1	11.30	0	0.00	11.50	1	126	0.79%
2020/03/13	1	13.90	0	0.00	13.85	1	116	0.86%
2020/03/03	2	15.70	0	0.00	15.80	2	98	2.03%
2020/02/25	1	16.50	0	0.00	16.50	1	93	1.07%
2020/02/07	2	16.75	0	0.00	16.65	2	126	1.58%
2020/02/06	0	0.00	1	17.30	17.25	-1	124	-0.81%
2020/02/03	2	16.15	3	16.15	16.00	-1	123	-0.81%
2020/01/10	1	18.85	0	0.00	18.85	1	119	0.84%
2019/12/12	2	18.65	0	0.00	18.80	2	143	1.39%
2019/12/10	5	18.79	0	0.00	18.75	5	147	3.39%
2019/11/14	1	19.30	0	0.00	19.00	1	192	0.52%
2019/11/07	0	0.00	20	20.08	20.30	-20	188	-10.59%
2019/11/05	0	0.00	3	20.10	20.20	-3	185	-1.62%
2019/11/04	20	20.15	0	0.00	20.05	20	187	10.65%
2019/10/31	3	20.40	0	0.00	20.25	3	191	1.57%
2019/10/30	0	0.00	5	20.15	20.25	-5	193	-2.59%
2019/10/29	5	20.25	0	0.00	20.20	5	193	2.58%
2019/10/07	0	0.00	2	20.20	20.25	-2	276	-0.72%
2019/10/03	1	20.00	0	0.00	20.20	1	278	0.36%
2019/09/24	0	0.00	10	21.10	21.00	-10	280	-3.56%
2019/09/19	1	21.25	0	0.00	21.30	1	286	0.35%
2019/09/17	1	21.30	0	0.00	21.00	1	286	0.35%
2019/09/02	1	20.90	0	0.00	21.50	1	269	0.37%
2019/08/27	3	20.60	0	0.00	20.60	3	250	1.20%
2019/08/26	4	20.48	0	0.00	20.50	4	254	1.57%
2019/08/08	0	0.00	1	20.50	20.55	-1	263	-0.38%
2019/07/25	5	21.97	0	0.00	21.90	5	334	1.49%
2019/07/24	1	24.70	13	24.70	24.70	-12	327	-3.66%
2019/07/23	3	24.75	0	0.00	24.80	3	312	0.96%
2019/07/22	0	0.00	5	24.80	24.75	-5	307	-1.62%
2019/07/19	5	25.05	0	0.00	25.05	5	304	1.64%
2019/05/29	0	0.00	1	23.30	23.25	-1	1,038	-0.10%
2019/05/14	2	23.75	0	0.00	23.90	2	1,066	0.19%
2019/05/13	2	24.85	0	0.00	24.55	2	1,056	0.19%
2019/05/02	0	0.00	2	25.50	25.55	-2	999	-0.20%
2019/04/24	4	25.15	21	25.15	25.00	-17	981	-1.73%
2019/04/23	1	25.30	1	25.75	25.30	0	962	0.00%
2019/04/19	2	25.30	0	0.00	25.25	2	941	0.21%
2019/04/16	6	25.82	0	0.00	25.80	6	913	0.66%
2019/04/15	1	26.20	0	0.00	26.20	1	898	0.11%
2019/04/12	4	26.38	0	0.00	26.45	4	890	0.45%
2019/04/11	1	26.55	0	0.00	26.45	1	886	0.11%
2019/04/09	8	26.75	0	0.00	26.70	8	871	0.92%
2019/04/08	4	26.55	2	26.45	26.40	2	861	0.23%
2019/04/03	1	26.55	0	0.00	26.55	1	847	0.12%
2019/03/28	5	26.29	8	26.24	26.60	-3	816	-0.37%
2019/03/26	1	27.45	1	27.15	27.05	0	764	0.00%
2019/03/25	11	27.70	14	27.18	27.65	-3	712	-0.42%
2019/03/22	9	28.25	4	27.98	28.80	5	672	0.74%
2019/03/21	10	27.80	0	0.00	27.90	10	594	1.68%
2019/03/20	2	27.30	4	27.65	27.30	-2	555	-0.36%
2019/03/19	1	27.60	0	0.00	27.70	1	523	0.19%
2019/03/18	20	27.93	0	0.00	28.10	20	494	4.04%
2019/03/15	2	26.75	0	0.00	27.05	2	399	0.50%
2019/02/20	0	0.00	9	23.65	23.70	-9	276	-3.26%
2019/02/12	2	23.50	3	23.50	23.50	-1	294	-0.34%
2019/01/30	3	23.67	0	0.00	23.75	3	291	1.03%
2019/01/21	2	23.90	0	0.00	24.00	2	290	0.69%
2019/01/17	1	23.90	0	0.00	24.00	1	293	0.34%
2019/01/16	2	23.90	0	0.00	23.90	2	296	0.68%
2019/01/15	3	24.00	0	0.00	24.00	3	301	0.99%
2019/01/09	5	24.75	5	24.60	24.55	0	336	0.00%
2019/01/07	2	23.95	0	0.00	24.00	2	335	0.60%
2018/12/20	10	24.30	0	0.00	24.20	10	463	2.16%
2018/10/30	0	0.00	1	22.40	22.50	-1	499	-0.20%
2018/10/11	0	0.00	40	22.29	22.25	-40	430	-9.28%
2018/10/04	1	25.00	0	0.00	24.85	1	402	0.25%
2018/10/03	0	0.00	3	24.92	24.75	-3	385	-0.78%
2018/10/02	0	0.00	5	24.80	24.55	-5	362	-1.38%
2018/09/27	1	23.30	0	0.00	23.30	1	305	0.33%
2018/09/26	52	24.44	10	24.35	23.85	42	296	14.17%
2018/05/10	5	25.38	0	0.00	25.60	5	132	3.77%