運錩 (2069)-美好-蘆洲券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
153張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	16.35	16.30	-1	173	-0.58%
2024/04/17	1	16.10	0	0.00	16.15	1	164	0.61%
2024/04/09	3	17.10	2	17.10	16.90	1	155	0.64%
2024/04/03	1	16.05	0	0.00	16.05	1	133	0.75%
2024/04/01	2	15.95	0	0.00	15.95	2	127	1.57%
2024/03/08	0	0.00	1	15.85	15.80	-1	234	-0.43%
2024/02/27	0	0.00	10	15.95	15.95	-10	226	-4.42%
2024/01/26	0	0.00	1	16.30	16.25	-1	213	-0.47%
2023/12/25	0	0.00	3	18.10	17.90	-3	211	-1.42%
2023/12/22	5	17.60	0	0.00	17.60	5	203	2.45%
2023/12/20	0	0.00	2	17.95	17.95	-2	191	-1.04%
2023/12/18	15	18.07	0	0.00	17.90	15	174	8.60%
2023/12/15	0	0.00	3	17.80	17.95	-3	128	-2.34%
2023/12/04	3	16.42	0	0.00	16.40	3	101	2.95%
2023/12/01	0	0.00	1	16.45	16.35	-1	102	-0.98%
2023/11/21	1	16.30	0	0.00	16.35	1	101	0.98%
2023/08/17	0	0.00	8	16.60	16.55	-8	192	-4.16%
2023/08/16	0	0.00	15	16.60	16.60	-15	190	-7.88%
2023/08/10	1	17.75	0	0.00	17.60	1	186	0.54%
2023/06/15	0	0.00	3	19.50	19.60	-3	173	-1.73%
2023/05/25	0.1	19.50	0	0.00	19.35	0.1	217	0.05%
2023/05/15	1	19.00	0	0.00	19.10	1	236	0.42%
2023/05/05	10	19.85	0	0.00	19.85	10	253	3.95%
2023/05/04	0.1	19.99	0	0.00	19.95	0.1	261	0.05%
2023/03/24	0	0.00	10	20.05	20.10	-10	568	-1.76%
2023/03/15	2	20.80	3	20.70	20.50	-1	606	-0.16%
2023/03/10	10	21.25	0	0.00	21.15	10	609	1.64%
2023/03/08	0	0.00	2	21.60	21.65	-2	613	-0.33%
2023/03/07	0	21.80	0	0.00	21.75	0	614	0.01%
2023/02/22	0	0.00	1	21.35	21.35	-1	614	-0.16%
2023/02/09	0	0.00	1	21.65	21.55	-1	714	-0.14%
2023/01/10	0	0.00	1	20.75	20.65	-1	662	-0.15%
2023/01/04	0	0.00	9	21.45	21.65	-9	664	-1.35%
2022/12/30	9	21.72	8	22.24	21.45	1	659	0.15%
2022/12/29	5	20.95	0	0.00	21.05	5	611	0.82%
2022/12/21	2	20.98	12	21.11	20.90	-10	528	-1.89%
2022/12/19	10	20.62	0	0.00	20.30	10	482	2.07%
2022/11/29	1	19.55	1	19.70	19.80	0	449	0.00%
2022/11/24	0	0.00	1	19.55	19.65	-1	453	-0.22%
2022/11/22	1	19.70	0	0.00	19.65	1	459	0.22%
2022/11/15	0	0.00	4	20.80	20.30	-4	464	-0.86%
2022/11/14	1	19.35	0	0.00	19.80	1	429	0.23%
2022/11/11	5	19.63	0	0.00	19.20	5	427	1.17%
2022/11/10	0	0.00	1	19.60	19.65	-1	436	-0.23%
2022/11/08	1	20.45	0	0.00	20.35	1	480	0.21%
2022/10/31	1	19.05	0	0.00	19.25	1	571	0.17%
2022/10/21	1	19.30	0	0.00	19.25	1	655	0.15%
2022/10/11	1	20.35	0	0.00	20.40	1	767	0.13%
2022/08/29	0	0.00	1	22.95	23.10	-1	979	-0.10%
2022/08/15	0	0.00	2	23.40	23.50	-2	922	-0.22%
2022/08/04	1	20.35	0	0.00	20.60	1	846	0.12%
2022/08/01	1	21.40	1	21.95	21.95	0	902	0.00%
2022/07/25	2	21.20	0	0.00	21.25	2	988	0.20%
2022/07/22	0	0.00	3	21.15	21.25	-3	993	-0.30%
2022/07/21	0	0.00	1	22.45	22.05	-1	995	-0.10%
2022/07/20	15	20.80	0	0.00	20.60	15	974	1.54%
2022/07/19	1	20.35	1	20.50	20.60	0	1,010	0.00%
2022/07/18	2	19.80	1	19.70	19.90	1	1,031	0.10%
2022/07/13	0	0.00	2	19.40	19.35	-2	1,151	-0.17%
2022/07/11	6	22.30	5	22.35	22.45	1	1,299	0.08%
2022/07/06	1	20.95	0	0.00	20.60	1	1,812	0.06%
2022/07/05	2	21.13	0	0.00	21.55	2	1,855	0.11%
2022/06/30	2	21.35	0	0.00	21.30	2	1,880	0.11%
2022/06/20	5	22.80	0	0.00	22.05	5	1,955	0.26%
2022/06/17	0	0.00	10	23.80	23.70	-10	1,981	-0.50%
2022/06/14	0	0.00	1	24.90	24.85	-1	2,020	-0.05%
2022/06/13	0	0.00	1	25.50	25.30	-1	2,028	-0.05%
2022/06/06	2	26.85	2	27.20	27.20	0	2,247	0.00%
2022/06/02	2	26.85	0	0.00	26.80	2	2,379	0.08%
2022/06/01	0	0.00	1	27.10	27.05	-1	2,448	-0.04%
2022/05/31	1	26.85	0	0.00	26.90	1	2,487	0.04%
2022/05/30	0	0.00	2	27.40	27.30	-2	2,513	-0.08%
2022/05/23	2	27.10	4	27.10	27.10	-2	2,952	-0.07%
2022/05/12	2	26.00	0	0.00	25.85	2	3,276	0.06%
2022/05/09	1	27.00	0	0.00	26.80	1	3,257	0.03%
2022/05/06	5	28.55	3	28.45	28.50	2	3,224	0.06%
2022/05/03	5	30.50	0	0.00	30.65	5	3,146	0.16%
2022/04/28	2	31.00	0	0.00	30.80	2	3,211	0.06%
2022/04/27	0	0.00	1	30.80	30.70	-1	3,237	-0.03%
2022/04/25	0	0.00	3	32.50	32.45	-3	3,183	-0.09%
2022/04/22	6	35.18	2	34.75	34.75	4	3,142	0.13%
2022/04/21	0	0.00	5	35.10	34.85	-5	3,133	-0.16%
2022/04/19	1	36.15	2	36.00	36.20	-1	3,132	-0.03%
2022/04/18	5	36.16	6	36.28	35.80	-1	3,112	-0.03%
2022/04/15	12	37.79	11	37.14	37.10	1	3,065	0.03%
2022/04/14	3	38.23	21	37.15	37.05	-18	2,978	-0.60%
2022/04/13	47	37.97	30	38.19	37.80	17	2,893	0.59%
2022/04/12	39	36.96	21	37.12	36.75	18	2,715	0.66%
2022/04/08	1	35.50	6	35.41	35.45	-5	2,430	-0.21%
2022/03/30	1	35.10	1	35.10	35.35	0	2,417	0.00%
2022/03/29	0	0.00	1	34.80	34.80	-1	2,411	-0.04%
2022/03/25	0	0.00	0.3	35.55	35.65	-0.3	2,444	-0.01%
2022/03/23	0	0.00	3	35.45	35.45	-3	2,491	-0.12%
2022/03/22	0	0.00	2	35.95	35.60	-2	2,521	-0.08%
2022/03/16	1	34.35	0	0.00	34.30	1	2,538	0.04%
2022/03/15	4	34.89	0	0.00	34.75	4	2,550	0.16%
2022/03/14	2	35.95	1	36.10	36.10	1	2,590	0.04%
2022/03/10	2	34.60	0	0.00	34.85	2	2,527	0.08%
2022/03/09	0	0.00	1	35.00	35.20	-1	2,537	-0.04%
2022/03/07	0	0.00	1	35.55	35.40	-1	2,440	-0.04%
2022/03/03	3	36.20	25	35.57	35.70	-22	2,441	-0.90%
2022/03/02	0	0.00	5	35.75	35.55	-5	2,528	-0.20%
2022/03/01	3	36.97	3	36.58	35.90	0	2,671	0.00%
2022/02/25	5	34.95	5	35.10	35.20	0	2,767	0.00%
2022/02/24	1	35.45	0	0.00	33.95	1	2,838	0.04%
2022/02/23	22	34.89	0	0.00	34.80	22	2,860	0.77%
2022/02/22	3	34.98	0	0.00	34.35	3	2,921	0.10%
2022/02/21	10	34.07	15	34.40	35.65	-5	2,883	-0.17%
2022/02/15	0	0.00	1	32.15	32.20	-1	3,125	-0.03%
2022/02/14	0	0.00	1	32.65	32.50	-1	3,301	-0.03%
2022/02/11	2	33.50	0	0.00	33.50	2	3,350	0.06%
2022/02/09	0	0.00	2	33.18	33.25	-2	3,799	-0.05%
2022/02/08	5	32.84	12	32.72	33.15	-7	3,810	-0.18%
2022/02/07	10	32.53	4	31.83	32.60	6	3,823	0.16%
2022/01/25	0	0.00	2	31.35	31.40	-2	3,875	-0.05%
2022/01/24	0	0.00	5	31.85	31.75	-5	3,905	-0.13%
2022/01/21	11	33.42	14	32.49	32.15	-3	3,919	-0.08%
2022/01/14	0	0.00	2	32.20	32.30	-2	3,958	-0.05%
2022/01/13	12	33.80	5	33.50	33.20	7	4,043	0.17%
2022/01/12	0	0.00	1	31.80	32.80	-1	4,019	-0.02%
2022/01/10	2	32.68	0	0.00	32.60	2	4,022	0.05%
2022/01/07	0	0.00	2	32.60	32.35	-2	4,040	-0.05%
2022/01/06	4	33.14	5	33.10	33.10	-1	4,053	-0.02%
2022/01/05	0	0.00	2	34.10	33.65	-2	4,090	-0.05%
2022/01/04	2	33.70	3	34.00	33.65	-1	4,135	-0.02%
2022/01/03	2	34.15	0	0.00	34.15	2	4,156	0.05%
2021/12/29	0	0.00	3	35.30	35.10	-3	4,212	-0.07%
2021/12/28	1	35.15	0	0.00	35.15	1	4,243	0.02%
2021/12/27	0	0.00	10	35.54	35.55	-10	4,292	-0.23%
2021/12/23	4	35.53	0	0.00	35.50	4	4,356	0.09%
2021/12/22	0	35.75	0	0.00	35.65	0	4,374	0.00%
2021/12/21	1	35.50	0	0.00	36.05	1	4,381	0.02%
2021/12/17	0	0.00	2	36.08	35.75	-2	4,373	-0.05%
2021/12/16	6	35.30	0	0.00	35.25	6	4,353	0.14%
2021/12/15	5	34.88	0	0.00	35.25	5	4,378	0.11%
2021/12/10	0	0.00	1	36.15	35.65	-1	4,435	-0.02%
2021/12/09	0	0.00	3	36.20	35.70	-3	4,562	-0.07%
2021/12/08	0	0.00	1	36.20	36.00	-1	4,726	-0.02%
2021/12/03	0	0.00	35	35.30	35.30	-35	5,742	-0.61%
2021/11/30	3	35.95	1	36.15	35.55	2	6,087	0.03%
2021/11/29	3	35.00	0	0.00	35.75	3	6,183	0.05%
2021/11/26	1	37.15	0	0.00	36.75	1	6,705	0.01%
2021/11/25	1	39.00	10	38.60	38.85	-9	7,062	-0.13%
2021/11/24	2	39.03	5	39.20	38.90	-3	6,973	-0.04%
2021/11/23	6	38.50	1	37.95	37.80	5	6,809	0.07%
2021/11/22	5	37.91	16	37.60	37.40	-11	6,856	-0.16%
2021/11/19	2	37.48	0	0.00	37.00	2	6,765	0.03%
2021/11/18	5	37.25	0	0.00	37.25	5	6,718	0.07%
2021/11/17	30	37.49	6	37.18	37.00	24	6,675	0.36%
2021/11/12	1	34.85	2	35.05	35.55	-1	6,518	-0.02%
2021/11/11	5	35.52	8	36.14	35.00	-3	6,521	-0.05%
2021/11/10	2	34.25	2	34.48	34.20	0	6,421	0.00%
2021/11/09	4	34.91	6	34.77	35.00	-2	6,493	-0.03%
2021/11/08	1	33.95	2	33.65	34.30	-1	6,359	-0.02%
2021/11/04	0	0.00	1	30.80	30.70	-1	6,414	-0.02%
2021/11/03	8	31.17	5	31.18	31.15	3	6,593	0.05%
2021/11/02	2	31.70	0	0.00	30.45	2	6,626	0.03%
2021/11/01	3	31.62	2	31.70	31.05	1	6,673	0.01%
2021/10/29	0	0.00	15	30.93	31.10	-15	6,692	-0.22%
2021/10/28	0	30.90	0	0.00	30.85	0	6,713	0.00%
2021/10/27	2	31.23	1	31.05	31.05	1	6,772	0.01%
2021/10/26	0	0.00	1	31.70	31.40	-1	6,933	-0.01%
2021/10/22	4	31.16	4	31.29	30.90	0	7,224	0.00%
2021/10/21	19	31.84	7	32.47	32.60	12	7,307	0.16%
2021/10/20	4	31.48	4	31.48	30.90	0	7,315	0.00%
2021/10/19	12	31.74	4	31.64	31.40	8	7,502	0.11%
2021/10/18	2	31.68	1	31.95	31.25	1	7,751	0.01%
2021/10/15	2	31.05	3	31.30	31.20	-1	8,311	-0.01%
2021/10/14	7	30.69	7	30.76	30.75	0	9,066	0.00%
2021/10/13	4	31.13	5	31.25	30.25	-1	9,291	-0.01%
2021/10/12	11	32.20	8	32.33	31.70	3	9,323	0.03%
2021/10/08	3	31.57	0	0.00	31.65	3	9,325	0.03%
2021/10/07	1	32.00	4	32.45	32.40	-3	9,336	-0.03%
2021/10/06	6	31.45	2	31.40	30.95	4	9,435	0.04%
2021/10/05	5	31.15	0	0.00	31.90	5	9,595	0.05%
2021/10/04	1	31.60	0	0.00	30.80	1	9,640	0.01%
2021/10/01	9	33.63	6	34.44	33.45	3	9,715	0.03%
2021/09/30	2	34.88	3	35.10	35.05	-1	9,753	-0.01%
2021/09/29	3	34.13	3	34.52	33.85	0	9,867	0.00%
2021/09/28	4	34.63	0	0.00	34.55	4	11,108	0.04%
2021/09/23	5	36.58	0	0.00	36.00	5	12,757	0.04%
2021/09/22	1	37.30	1	36.80	36.05	0	12,841	0.00%
2021/09/17	5	39.42	4	39.21	39.35	1	12,966	0.01%
2021/09/16	1	39.25	13	39.63	39.05	-12	13,675	-0.09%
2021/09/15	5	39.89	2	39.65	39.50	3	13,686	0.02%
2021/09/14	8	41.05	5	40.40	40.50	3	13,776	0.02%
2021/09/13	3	41.65	2	41.90	41.10	1	13,791	0.01%
2021/09/10	14	41.74	11	41.39	41.00	3	13,651	0.02%
2021/09/09	26	39.43	18	39.58	40.50	8	13,164	0.06%
2021/09/08	8	39.12	11	39.37	38.50	-3	13,223	-0.02%
2021/09/07	1	37.90	7	37.36	38.00	-6	13,004	-0.05%
2021/09/06	2	38.00	1	38.55	38.30	1	12,957	0.01%
2021/09/03	2	40.40	21	39.80	38.20	-19	12,883	-0.15%
2021/09/02	6	38.69	3	38.20	38.65	3	12,814	0.02%
2021/09/01	37	40.27	21	40.22	39.65	16	13,140	0.12%
2021/08/31	11	38.54	43	38.74	39.60	-32	12,748	-0.25%
2021/08/30	7	35.65	14	35.75	36.00	-7	12,300	-0.06%
2021/08/27	12	34.83	1	34.60	34.85	11	12,258	0.09%
2021/08/26	6	36.49	13	37.28	36.30	-7	12,188	-0.06%
2021/08/24	1	34.00	1	34.70	34.15	0	12,121	0.00%
2021/08/23	1	35.10	0	0.00	34.70	1	12,209	0.01%
2021/08/20	0	0.00	3	33.78	33.90	-3	12,235	-0.02%
2021/08/19	8	35.21	0	0.00	33.30	8	12,213	0.07%
2021/08/18	12	34.75	5	35.82	36.15	7	12,162	0.06%
2021/08/17	4	37.06	2	37.05	35.00	2	12,080	0.02%
2021/08/16	2	38.40	6	38.29	37.55	-4	12,030	-0.03%
2021/08/13	12	40.13	10	39.50	39.05	2	11,991	0.02%
2021/08/12	3	39.32	12	39.56	41.20	-9	11,924	-0.08%
2021/08/11	2	37.30	22	37.14	38.20	-20	11,779	-0.17%
2021/08/10	2	38.25	4	38.24	38.00	-2	11,656	-0.02%
2021/08/09	10	39.61	1	39.55	38.80	9	11,616	0.08%
2021/08/06	7	37.46	2	37.30	37.15	5	11,453	0.04%
2021/08/04	1	39.80	1	40.70	39.50	0	11,476	0.00%
2021/08/03	2	41.30	0	0.00	41.30	2	11,694	0.02%
2021/08/02	3	41.25	6	42.00	41.60	-3	12,004	-0.02%
2021/07/30	6	42.46	5	43.54	40.70	1	12,001	0.01%
2021/07/29	1	41.75	6	41.75	42.55	-5	11,999	-0.04%
2021/07/28	3	38.95	5	40.28	39.00	-2	11,986	-0.02%
2021/07/27	10	39.18	4	40.75	38.45	6	11,971	0.05%
2021/07/26	18	42.59	12	42.23	41.90	6	12,309	0.05%
2021/07/23	17	41.99	19	42.59	42.20	-2	12,332	-0.02%
2021/07/22	6	43.73	8	42.35	41.00	-2	12,139	-0.02%
2021/07/21	62	46.31	18	45.49	43.00	44	11,890	0.37%
2021/07/20	22	45.22	54	45.13	45.10	-32	11,318	-0.28%
2021/07/19	32	44.82	27	43.40	45.00	5	10,565	0.05%
2021/07/16	19	39.67	2	39.80	40.95	17	10,447	0.16%
2021/07/15	10	38.53	2	38.80	39.05	8	10,417	0.08%
2021/07/14	6	35.66	0	0.00	35.50	6	10,447	0.06%
2021/07/13	15	38.43	46	37.85	37.85	-31	10,572	-0.29%
2021/07/12	0	42.00	3.1	44.90	42.05	-3.1	10,512	-0.03%
2021/07/09	2	40.50	0	0.00	40.85	2	10,374	0.02%
2021/07/08	0	0.00	16	42.16	42.50	-16	10,363	-0.15%
2021/07/07	0	0.00	1	39.65	39.40	-1	10,250	-0.01%
2021/07/06	7	40.76	4	40.05	40.15	3	10,202	0.03%
2021/07/05	56	45.42	4	44.45	42.00	52	10,086	0.52%
2021/07/02	25	44.45	6	42.37	44.95	19	8,836	0.22%
2021/07/01	20.1	39.85	24	40.01	40.90	-3.9	8,318	-0.05%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/29	0	0.00	4	33.85	33.85	-4	7,120	-0.06%
2021/06/28	0	0.00	7	30.80	30.80	-7	6,993	-0.10%
2021/06/25	8	28.29	28	29.31	28.00	-20	6,803	-0.29%
2021/06/24	8	27.23	8	27.73	27.00	0	6,046	0.00%
2021/06/23	7	26.94	0	0.00	26.65	7	5,968	0.12%
2021/06/22	4	27.43	9	28.07	28.20	-5	5,823	-0.09%
2021/06/21	4	25.88	0	0.00	25.90	4	5,652	0.07%
2021/06/18	6	27.36	1	27.75	27.05	5	5,594	0.09%
2021/06/17	22	28.88	21	28.68	28.10	1	5,500	0.02%
2021/06/16	3	27.20	6	27.38	27.90	-3	5,206	-0.06%
2021/06/15	26	26.95	5	27.05	27.25	21	5,067	0.41%
2021/06/10	2	27.15	9	26.87	27.20	-7	4,947	-0.14%
2021/06/09	8	28.25	24	29.22	28.00	-16	4,789	-0.33%
2021/06/08	22	27.07	7	27.14	27.35	15	4,323	0.35%
2021/06/07	2	25.15	20	24.81	24.90	-18	4,120	-0.44%
2021/06/04	7	25.81	16	26.39	25.40	-9	4,091	-0.22%
2021/06/03	3	25.62	3	25.90	25.75	0	4,030	0.00%
2021/06/02	28	26.31	4	25.89	25.75	24	3,997	0.60%
2021/06/01	1	25.55	7	24.96	25.55	-6	3,898	-0.15%
2021/05/31	22	25.21	17.2	24.99	24.10	4.8	3,822	0.12%
2021/05/28	6	23.51	14	23.95	24.55	-8	3,667	-0.22%
2021/05/27	6	22.65	7	22.62	22.35	-1	3,571	-0.03%
2021/05/25	2	22.60	3	22.85	22.30	-1	3,521	-0.03%
2021/05/24	3	22.55	2	23.50	22.30	1	3,504	0.03%
2021/05/21	7	22.26	40	23.03	22.90	-33	3,481	-0.95%
2021/05/20	47	22.79	12	22.65	22.40	35	3,438	1.02%
2021/05/14	2	21.38	2	21.50	20.70	0	3,255	0.00%
2021/05/13	0	0.00	22	22.07	21.70	-22	3,206	-0.69%
2021/05/12	2	23.11	10	25.35	23.05	-8	3,145	-0.25%
2021/05/11	9	26.98	14	27.51	25.35	-5	3,017	-0.17%
2021/05/10	30	26.65	10	26.87	27.30	20	2,734	0.73%
2021/05/07	1	24.15	1	24.05	25.00	0	2,372	0.00%
2021/05/06	3	25.65	5	24.70	25.00	-2	2,295	-0.09%
2021/05/05	2	24.98	14	24.96	24.70	-12	2,116	-0.57%
2021/05/04	5.2	24.33	76	23.33	23.50	-70.8	1,960	-3.61%
2021/05/03	104	27.40	7.2	27.83	25.60	96.8	1,796	5.39%	大買/
2021/04/29	1	24.95	3	25.13	25.70	-2	1,294	-0.15%
2021/04/28	11	23.67	1	23.75	23.40	10	1,155	0.87%
2021/04/27	0	0.00	2	24.10	24.20	-2	1,131	-0.18%
2021/04/26	6	24.35	3	24.40	24.60	3	1,100	0.27%
2021/04/23	2.1	23.84	1	23.10	23.90	1.1	1,072	0.10%
2021/04/22	3	26.40	1	25.60	24.25	2	1,034	0.19%
2021/04/21	2	24.55	0	0.00	24.55	2	885	0.23%
2021/04/20	2.1	24.26	0	0.00	25.50	2.1	823	0.26%
2021/04/19	13	24.88	9.2	25.43	26.00	3.8	728	0.53%
2021/04/16	0	0.00	1	23.65	23.65	-1	546	-0.18%
2021/04/14	1.1	21.14	0	0.00	21.20	1.1	384	0.29%
2021/04/13	2	21.40	0	0.00	20.25	2	309	0.65%
2021/04/12	1	20.80	1	21.15	21.50	0	282	0.00%
2021/04/09	13	19.77	0	0.00	20.05	13	243	5.34%
2021/01/04	0	0.00	1	18.40	18.35	-1	176	-0.57%
2020/12/11	0	0.00	1	17.00	16.90	-1	76	-1.30%
2020/12/10	10	16.80	0	0.00	16.90	10	71	14.03%
2020/10/23	0	0.00	4	14.60	14.75	-4	38	-10.40%
2020/07/07	0	0.00	6	15.43	15.35	-6	81	-7.33%
2020/03/11	0	0.00	2	16.35	16.35	-2	99	-2.00%
2020/01/30	0	0.00	2	17.65	17.30	-2	115	-1.73%
2019/11/13	0	0.00	5	19.80	19.80	-5	184	-2.70%
2019/10/02	0	0.00	9	20.60	20.50	-9	272	-3.30%
2019/08/15	0	0.00	2	20.85	20.55	-2	264	-0.76%
2019/07/31	0	0.00	2	21.40	21.40	-2	322	-0.62%
2019/07/30	0	0.00	2	21.60	21.50	-2	324	-0.62%
2019/07/26	0	0.00	1	21.70	21.70	-1	334	-0.30%
2019/07/16	2	25.00	0	0.00	25.00	2	338	0.59%
2019/07/05	1	24.45	0	0.00	24.35	1	402	0.25%
2019/07/04	0	0.00	1	24.35	24.25	-1	410	-0.24%
2019/05/09	0	0.00	2	24.60	24.50	-2	1,022	-0.20%
2019/04/09	0	0.00	1	26.60	26.70	-1	871	-0.11%
2019/03/29	1	26.75	0	0.00	26.75	1	822	0.12%
2019/03/28	0	0.00	5	26.80	26.60	-5	816	-0.61%
2019/03/26	11	27.22	2	27.05	27.05	9	764	1.18%
2019/03/25	5	27.56	0	0.00	27.65	5	712	0.70%
2019/03/22	6	28.00	0	0.00	28.80	6	672	0.89%
2019/03/20	2	27.20	0	0.00	27.30	2	555	0.36%
2019/03/18	2	27.90	1	28.10	28.10	1	494	0.20%
2019/03/15	1	27.00	1	26.65	27.05	0	399	0.00%
2019/03/04	3	24.80	0	0.00	24.80	3	303	0.99%
2019/02/18	5	23.40	0	0.00	23.45	5	281	1.77%
2019/02/15	5	23.50	0	0.00	23.50	5	283	1.76%
2019/02/14	0	0.00	11	23.55	23.50	-11	294	-3.73%
2019/02/11	5	23.60	0	0.00	23.60	5	294	1.70%
2019/01/21	3	23.85	0	0.00	24.00	3	290	1.03%
2018/12/28	2	24.15	0	0.00	24.15	2	352	0.57%
2018/12/18	0	0.00	8	24.20	24.30	-8	534	-1.50%
2018/12/17	19	24.32	1	24.25	24.35	18	536	3.35%
2018/12/05	1	24.40	0	0.00	24.40	1	538	0.19%
2018/11/09	0	0.00	2	23.20	23.50	-2	516	-0.39%
2018/11/05	0	0.00	1	22.75	23.00	-1	508	-0.20%
2018/11/02	2	23.15	0	0.00	22.90	2	509	0.39%
2018/10/19	1	24.35	0	0.00	24.15	1	467	0.21%