運錩 (2069)-統一-中壢券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	16.50	16.60	-0.1	176	-0.03%
2024/04/17	0	0.00	6	16.10	16.15	-6	164	-3.65%
2024/03/29	0	0.00	6	15.94	15.90	-6	128	-4.66%
2024/01/29	0	0.00	1	16.30	16.45	-1	214	-0.47%
2023/12/28	0	0.00	16	17.85	17.85	-16	213	-7.51%
2023/12/25	20	17.95	0	0.00	17.90	20	211	9.48%
2023/12/22	10	17.60	0	0.00	17.60	10	203	4.91%
2023/12/21	6	18.00	0	0.00	18.00	6	196	3.06%
2023/12/20	100	17.95	0	0.00	17.95	100	191	52.10%
2023/09/28	0	0.00	2	16.65	16.65	-2	159	-1.26%
2023/07/25	0	0.00	2.1	17.85	17.90	-2.1	185	-1.13%
2023/07/24	0	0.00	1	17.85	17.85	-1	184	-0.54%
2023/07/11	0	0.00	1	18.80	18.80	-1	168	-0.59%
2023/07/05	0	0.00	2	20.00	19.90	-2	172	-1.16%
2023/03/22	0	0.00	20	20.20	20.15	-20	597	-3.35%
2023/02/03	20	21.50	0	0.00	21.55	20	704	2.84%
2023/01/30	0	0.00	1	21.05	21.00	-1	677	-0.15%
2023/01/13	0	0.00	2	20.70	20.40	-2	666	-0.30%
2022/12/30	3	21.87	2	21.55	21.45	1	659	0.15%
2022/12/29	0	0.00	2	21.20	21.05	-2	611	-0.33%
2022/12/21	0	0.00	13	21.18	20.90	-13	528	-2.46%
2022/12/19	1	20.30	0	0.00	20.30	1	482	0.21%
2022/12/16	0	0.00	22	20.62	20.60	-22	481	-4.57%
2022/12/15	14	21.07	0	0.00	20.55	14	476	2.94%
2022/11/30	2	20.00	0	0.00	20.10	2	452	0.44%
2022/11/24	2	19.65	0	0.00	19.65	2	453	0.44%
2022/11/15	5	20.30	10	21.00	20.30	-5	464	-1.08%
2022/11/09	10	19.60	0	0.00	19.65	10	446	2.24%
2022/11/08	10	20.45	0	0.00	20.35	10	480	2.08%
2022/11/04	0	0.00	10	19.75	20.00	-10	532	-1.88%
2022/10/19	0	0.00	5	20.00	19.75	-5	663	-0.75%
2022/10/17	15	19.73	3	19.43	19.75	12	700	1.71%
2022/10/14	4	19.80	1	19.95	19.85	3	753	0.40%
2022/10/03	0	0.00	5	20.75	21.00	-5	819	-0.61%
2022/09/14	0	0.00	10	22.20	22.45	-10	910	-1.10%
2022/09/12	10	22.45	0	0.00	22.50	10	955	1.05%
2022/09/08	0	0.00	18	22.40	22.75	-18	958	-1.88%
2022/08/18	5	23.75	0	0.00	23.80	5	959	0.52%
2022/08/16	0	0.00	2	23.30	23.30	-2	931	-0.21%
2022/08/03	0	0.00	2	21.35	20.95	-2	854	-0.23%
2022/08/01	2	21.55	5	21.60	21.95	-3	902	-0.33%
2022/07/22	5	21.26	2	21.70	21.25	3	993	0.30%
2022/07/21	0	0.00	4	21.55	22.05	-4	995	-0.40%
2022/07/20	0	0.00	3	20.65	20.60	-3	974	-0.31%
2022/07/19	19	20.35	0	0.00	20.60	19	1,010	1.88%
2022/07/18	1	19.55	0	0.00	19.90	1	1,031	0.10%
2022/07/15	2	19.50	10	19.30	19.40	-8	1,057	-0.76%
2022/07/14	1	19.30	0	0.00	19.50	1	1,114	0.09%
2022/07/13	2	19.55	0	0.00	19.35	2	1,151	0.17%
2022/07/12	2	19.55	2	19.65	19.15	0	1,209	0.00%
2022/07/11	14	22.29	0	0.00	22.45	14	1,299	1.08%
2022/06/28	1	22.65	0	0.00	22.55	1	1,894	0.05%
2022/06/10	5	26.55	0	0.00	26.55	5	2,056	0.24%
2022/05/31	0	0.00	0.4	27.00	26.90	-0.4	2,487	-0.01%
2022/05/23	0	0.00	15	27.10	27.10	-15	2,952	-0.51%
2022/05/20	0	0.00	10	27.15	26.95	-10	3,097	-0.32%
2022/05/19	6	26.18	0	0.00	26.65	6	3,289	0.18%
2022/05/18	1	27.20	0	0.00	27.20	1	3,282	0.03%
2022/05/13	1	26.50	0	0.00	26.50	1	3,278	0.03%
2022/05/10	0	0.00	13	27.16	27.50	-13	3,266	-0.40%
2022/05/09	13	27.00	2	27.00	26.80	11	3,257	0.34%
2022/05/06	6	28.27	8	28.34	28.50	-2	3,224	-0.06%
2022/05/04	5	30.70	0	0.00	30.55	5	3,141	0.16%
2022/04/28	0	0.00	1	30.85	30.80	-1	3,211	-0.03%
2022/04/27	1	30.70	0	0.00	30.70	1	3,237	0.03%
2022/04/21	0	0.00	2	35.43	34.85	-2	3,133	-0.06%
2022/04/20	7	35.82	0	0.00	35.70	7	3,152	0.22%
2022/04/19	2	36.00	5	36.50	36.20	-3	3,132	-0.10%
2022/04/18	6	36.04	5	36.57	35.80	1	3,112	0.03%
2022/04/15	3	37.42	8	37.21	37.10	-5	3,065	-0.16%
2022/04/14	8	37.31	4	37.70	37.05	4	2,978	0.13%
2022/04/13	3	38.12	4	38.16	37.80	-1	2,893	-0.03%
2022/04/12	2	36.78	1	37.60	36.75	1	2,715	0.04%
2022/04/08	0	0.00	2	35.35	35.45	-2	2,430	-0.08%
2022/03/30	0	0.00	50	35.32	35.35	-50	2,417	-2.07%
2022/03/23	1	35.55	0	0.00	35.45	1	2,491	0.04%
2022/03/22	1	35.50	0	0.00	35.60	1	2,521	0.04%
2022/03/21	2	35.28	0	0.00	35.05	2	2,502	0.08%
2022/03/15	32	35.23	30	34.75	34.75	2	2,550	0.08%
2022/03/11	11	35.35	10	35.20	35.20	1	2,563	0.04%
2022/03/10	10	34.65	10	34.85	34.85	0	2,527	0.00%
2022/03/09	1	34.90	3	34.32	35.20	-2	2,537	-0.08%
2022/03/08	32	37.05	30	34.16	33.90	2	2,553	0.08%
2022/03/07	20	35.30	12	35.50	35.40	8	2,440	0.33%
2022/03/02	0	0.00	10	35.50	35.55	-10	2,528	-0.40%
2022/03/01	7	36.32	0	0.00	35.90	7	2,671	0.26%
2022/02/25	1	35.40	4	35.41	35.20	-3	2,767	-0.11%
2022/02/24	1	35.05	1	35.30	33.95	0	2,838	0.00%
2022/02/23	21	34.75	0	0.00	34.80	21	2,860	0.73%
2022/02/22	39	34.68	14	34.90	34.35	25	2,921	0.86%
2022/02/21	16	34.07	29	34.61	35.65	-13	2,883	-0.45%
2022/02/17	1	32.35	0	0.00	32.30	1	2,959	0.03%
2022/02/09	10	33.74	0	0.00	33.25	10	3,799	0.26%
2022/01/20	0	0.00	1	32.75	33.25	-1	3,869	-0.03%
2022/01/14	0	0.00	19	32.67	32.30	-19	3,958	-0.48%
2022/01/13	19	34.41	1	33.20	33.20	18	4,043	0.45%
2022/01/12	0	0.00	1	31.75	32.80	-1	4,019	-0.02%
2022/01/11	0	0.00	2	32.05	32.00	-2	4,006	-0.05%
2022/01/10	1	32.45	0	0.00	32.60	1	4,022	0.02%
2022/01/07	1.3	32.58	0	0.00	32.35	1.3	4,040	0.03%
2022/01/06	0.2	33.45	0	0.00	33.10	0.2	4,053	0.00%
2022/01/04	0	0.00	15	33.80	33.65	-15	4,135	-0.36%
2022/01/03	0.2	34.55	0	0.00	34.15	0.2	4,156	0.00%
2021/12/30	0	0.00	1	34.80	34.75	-1	4,192	-0.02%
2021/12/27	0	0.00	1	35.50	35.55	-1	4,292	-0.02%
2021/12/20	1	36.30	0	0.00	36.45	1	4,383	0.02%
2021/12/17	1.3	36.10	1	35.70	35.75	0.3	4,373	0.01%
2021/12/15	0	0.00	4	35.33	35.25	-4	4,378	-0.09%
2021/12/14	0	0.00	2	35.40	35.20	-2	4,390	-0.05%
2021/12/13	3	35.80	0	0.00	36.30	3	4,421	0.07%
2021/12/08	2	36.85	3	36.20	36.00	-1	4,726	-0.02%
2021/12/06	1	35.00	0	0.00	35.00	1	5,415	0.02%
2021/12/03	1	35.40	0	0.00	35.30	1	5,742	0.02%
2021/12/02	0	0.00	20	35.40	35.10	-20	5,797	-0.34%
2021/12/01	2	35.60	0	0.00	35.70	2	5,882	0.03%
2021/11/29	5	35.57	1	36.25	35.75	4	6,183	0.06%
2021/11/26	3	37.42	6	37.09	36.75	-3	6,705	-0.04%
2021/11/25	4	39.18	0	0.00	38.85	4	7,062	0.06%
2021/11/24	5	39.09	6	39.41	38.90	-1	6,973	-0.01%
2021/11/19	13	37.18	14	37.38	37.00	-1	6,765	-0.01%
2021/11/18	1	37.70	3	37.20	37.25	-2	6,718	-0.03%
2021/11/17	13	36.93	15	36.69	37.00	-2	6,675	-0.03%
2021/11/16	2	35.70	3	36.00	35.90	-1	6,540	-0.02%
2021/11/15	3	35.32	0	0.00	35.85	3	6,516	0.05%
2021/11/12	0	0.00	10	35.55	35.55	-10	6,518	-0.15%
2021/11/11	6	36.03	13	36.23	35.00	-7	6,521	-0.11%
2021/11/10	14	34.13	1	34.35	34.20	13	6,421	0.20%
2021/11/09	4	34.85	7	35.19	35.00	-3	6,493	-0.05%
2021/11/08	1	33.80	1	34.00	34.30	0	6,359	0.00%
2021/11/05	3	31.25	4	31.25	31.20	-1	6,366	-0.02%
2021/11/04	1	31.10	1	30.75	30.70	0	6,414	0.00%
2021/11/03	4	31.35	4	31.16	31.15	0	6,593	0.00%
2021/11/02	3	30.68	0	0.00	30.45	3	6,626	0.05%
2021/11/01	1	31.60	1	31.10	31.05	0	6,673	0.00%
2021/10/29	0	0.00	0.2	31.15	31.10	-0.2	6,692	0.00%
2021/10/28	6	30.80	1	30.90	30.85	5	6,713	0.07%
2021/10/27	1	31.05	1	31.70	31.05	0	6,772	0.00%
2021/10/26	3	31.40	8	31.48	31.40	-5	6,933	-0.07%
2021/10/25	7	31.25	0	0.00	31.15	7	7,068	0.10%
2021/10/22	6	31.01	8	30.93	30.90	-2	7,224	-0.03%
2021/10/21	3	32.57	0	0.00	32.60	3	7,307	0.04%
2021/10/20	0	0.00	2	31.60	30.90	-2	7,315	-0.03%
2021/10/18	7	31.61	0	0.00	31.25	7	7,751	0.09%
2021/10/15	0	0.00	1	31.25	31.20	-1	8,311	-0.01%
2021/10/14	1	30.90	0	0.00	30.75	1	9,066	0.01%
2021/10/13	6	31.05	2	30.28	30.25	4	9,291	0.04%
2021/10/12	4	32.24	0	0.00	31.70	4	9,323	0.04%
2021/10/08	0	0.00	5	31.33	31.65	-5	9,325	-0.05%
2021/10/07	2	32.00	0	0.00	32.40	2	9,336	0.02%
2021/10/05	1	31.30	2	31.83	31.90	-1	9,595	-0.01%
2021/10/04	3	31.58	1	31.00	30.80	2	9,640	0.02%
2021/10/01	0	0.00	1	33.45	33.45	-1	9,715	-0.01%
2021/09/30	2	34.90	0	0.00	35.05	2	9,753	0.02%
2021/09/29	1	34.00	0	0.00	33.85	1	9,867	0.01%
2021/09/27	0	0.00	8	36.11	35.10	-8	11,611	-0.07%
2021/09/23	1	37.00	1	36.30	36.00	0	12,757	0.00%
2021/09/22	3	36.73	10	36.05	36.05	-7	12,841	-0.05%
2021/09/17	5	39.32	0	0.00	39.35	5	12,966	0.04%
2021/09/15	1	39.75	0	0.00	39.50	1	13,686	0.01%
2021/09/14	3	39.87	4	40.94	40.50	-1	13,776	-0.01%
2021/09/13	2	41.33	2	41.70	41.10	0	13,791	0.00%
2021/09/10	3	41.93	29	41.36	41.00	-26	13,651	-0.19%
2021/09/09	27	40.11	2	39.78	40.50	25	13,164	0.19%
2021/09/08	24	39.79	31	39.03	38.50	-7	13,223	-0.05%
2021/09/07	4	37.64	30	37.13	38.00	-26	13,004	-0.20%
2021/09/06	2	38.48	0	0.00	38.30	2	12,957	0.02%
2021/09/03	38	39.02	6	39.94	38.20	32	12,883	0.25%
2021/09/02	0	38.35	0	0.00	38.65	0	12,814	0.00%
2021/09/01	7	39.85	7	39.87	39.65	0	13,140	0.00%
2021/08/31	10	37.71	12	38.82	39.60	-2	12,748	-0.02%
2021/08/30	8	35.82	7	36.01	36.00	1	12,300	0.01%
2021/08/27	1	34.70	1	35.90	34.85	0	12,258	0.00%
2021/08/26	3	35.55	4	36.93	36.30	-1	12,188	-0.01%
2021/08/25	3	33.92	3	34.17	34.00	0	12,075	0.00%
2021/08/24	1	34.30	1	33.40	34.15	0	12,121	0.00%
2021/08/23	7	35.19	3	35.03	34.70	4	12,209	0.03%
2021/08/20	1	34.35	1	34.10	33.90	0	12,235	0.00%
2021/08/19	5	35.65	1	35.70	33.30	4	12,213	0.03%
2021/08/18	7	35.19	10	34.17	36.15	-3	12,162	-0.02%
2021/08/17	60	37.55	73	36.53	35.00	-13	12,080	-0.11%
2021/08/16	37	38.40	32	38.61	37.55	5	12,030	0.04%
2021/08/13	11	39.67	7	39.76	39.05	4	11,991	0.03%
2021/08/12	0	0.00	4	40.41	41.20	-4	11,924	-0.03%
2021/08/11	5	38.64	7	37.98	38.20	-2	11,779	-0.02%
2021/08/10	9	38.19	9	38.04	38.00	0	11,656	0.00%
2021/08/09	6	39.13	3	39.58	38.80	3	11,616	0.03%
2021/08/06	1	36.90	0	0.00	37.15	1	11,453	0.01%
2021/08/05	15	38.05	15	36.90	36.90	0	11,432	0.00%
2021/08/04	4	39.93	4	40.09	39.50	0	11,476	0.00%
2021/08/03	7	41.22	5	41.38	41.30	2	11,694	0.02%
2021/08/02	1	41.70	7	42.10	41.60	-6	12,004	-0.05%
2021/07/30	77	42.74	84	42.05	40.70	-7	12,001	-0.06%
2021/07/29	67	40.59	57	40.81	42.55	10	11,999	0.08%
2021/07/28	33	40.06	32	40.16	39.00	1	11,986	0.01%
2021/07/27	79	40.13	72	40.18	38.45	7	11,971	0.06%
2021/07/26	14	42.28	12	42.42	41.90	2	12,309	0.02%
2021/07/23	5	41.73	4	42.09	42.20	1	12,332	0.01%
2021/07/22	47	42.09	42	42.15	41.00	5	12,139	0.04%
2021/07/21	32	44.87	31	45.33	43.00	1	11,890	0.01%
2021/07/20	74	45.31	40	45.44	45.10	34	11,318	0.30%
2021/07/19	3	42.52	12	44.85	45.00	-9	10,565	-0.09%
2021/07/16	1	38.50	1.1	39.50	40.95	-0.1	10,447	0.00%
2021/07/15	1	37.00	1	39.00	39.05	0	10,417	0.00%
2021/07/14	0	0.00	2	34.88	35.50	-2	10,447	-0.02%
2021/07/13	6	37.85	0	0.00	37.85	6	10,572	0.06%
2021/07/12	0	0.00	1	44.90	42.05	-1	10,512	-0.01%
2021/07/09	2	41.03	0	0.00	40.85	2	10,374	0.02%
2021/07/08	8	41.30	32	42.03	42.50	-24	10,363	-0.23%
2021/07/07	6	40.17	8	40.29	39.40	-2	10,250	-0.02%
2021/07/06	4	39.85	10	40.12	40.15	-6	10,202	-0.06%
2021/07/05	89	44.69	53	43.75	42.00	36	10,086	0.36%
2021/07/02	26	40.86	26	44.08	44.95	0	8,836	0.00%
2021/07/01	78	39.44	56	40.35	40.90	22	8,318	0.26%
2021/06/30	6	37.20	14	37.20	37.20	-8	7,330	-0.11%
2021/06/25	13	28.07	15	28.57	28.00	-2	6,803	-0.03%
2021/06/23	8	27.73	3	28.00	26.65	5	5,968	0.08%
2021/06/22	0	0.00	2	27.80	28.20	-2	5,823	-0.03%
2021/06/18	2	27.08	1	27.60	27.05	1	5,594	0.02%
2021/06/16	1	27.45	5	27.48	27.90	-4	5,206	-0.08%
2021/06/11	5	26.80	6	27.20	26.65	-1	5,013	-0.02%
2021/06/10	17	26.51	5	27.85	27.20	12	4,947	0.24%
2021/06/09	8	27.67	12	27.89	28.00	-4	4,789	-0.08%
2021/06/08	1	26.45	11	27.31	27.35	-10	4,323	-0.23%
2021/06/04	10	25.48	6	26.14	25.40	4	4,091	0.10%
2021/06/03	10	25.43	0	0.00	25.75	10	4,030	0.25%
2021/05/31	6	25.63	1	25.25	24.10	5	3,822	0.13%
2021/05/26	0	0.00	5	22.30	22.10	-5	3,536	-0.14%
2021/05/24	2	22.50	0	0.00	22.30	2	3,504	0.06%
2021/05/20	1	23.40	0	0.00	22.40	1	3,438	0.03%
2021/05/17	1	19.00	0	0.00	18.65	1	3,295	0.03%
2021/05/14	0	0.00	1	20.35	20.70	-1	3,255	-0.03%
2021/05/13	3	22.25	9	22.09	21.70	-6	3,206	-0.19%
2021/05/11	6	28.44	2	27.55	25.35	4	3,017	0.13%
2021/05/10	6	26.88	19	26.89	27.30	-13	2,734	-0.48%
2021/05/07	4	24.95	2	25.70	25.00	2	2,372	0.08%
2021/05/06	7	24.92	14	25.44	25.00	-7	2,295	-0.30%
2021/05/05	15	25.03	7	24.78	24.70	8	2,116	0.38%
2021/05/04	16	24.78	1	23.05	23.50	15	1,960	0.77%
2021/05/03	7	26.89	17	27.54	25.60	-10	1,796	-0.56%
2021/04/29	2	24.93	3	25.70	25.70	-1	1,294	-0.08%
2021/04/26	10	24.40	0	0.00	24.60	10	1,100	0.91%
2021/04/22	2	25.25	8	25.04	24.25	-6	1,034	-0.58%
2021/04/21	3	24.68	2	25.05	24.55	1	885	0.11%
2021/04/20	6.1	24.54	1	26.00	25.50	5.1	823	0.62%
2021/04/19	3	25.17	7	24.99	26.00	-4	728	-0.55%
2021/04/16	4	23.65	0	0.00	23.65	4	546	0.73%
2021/04/15	2	21.60	0	0.00	21.50	2	447	0.45%
2021/04/08	0	0.00	20	19.60	19.55	-20	205	-9.73%
2021/02/26	20	17.40	0	0.00	17.15	20	213	9.38%
2020/11/04	2	14.80	0	0.00	14.75	2	38	5.19%
2020/09/22	0	0.00	3	14.75	14.70	-3	44	-6.76%
2020/05/18	0	0.00	1	16.25	16.55	-1	147	-0.68%
2020/05/15	1	16.10	0	0.00	16.30	1	143	0.70%
2019/11/18	3	19.05	0	0.00	18.95	3	193	1.55%
2019/11/13	0	0.00	1	19.80	19.80	-1	184	-0.54%
2019/11/07	2	20.10	0	0.00	20.30	2	188	1.06%
2019/10/24	8	20.13	0	0.00	20.20	8	205	3.89%
2019/09/18	0	0.00	1	21.40	21.40	-1	288	-0.35%
2019/09/06	2	21.25	0	0.00	21.30	2	283	0.71%
2019/09/03	0	0.00	4	21.56	21.60	-4	277	-1.44%
2019/08/30	2	20.80	0	0.00	20.70	2	251	0.79%
2019/08/21	2	20.65	0	0.00	20.60	2	255	0.78%
2019/07/09	0	0.00	5	24.40	24.40	-5	391	-1.28%
2019/05/20	5	23.80	0	0.00	23.60	5	1,066	0.47%
2019/04/25	0	0.00	1	25.30	25.20	-1	984	-0.10%
2019/04/17	1	25.75	0	0.00	26.10	1	915	0.11%
2019/03/26	3	26.85	0	0.00	27.05	3	764	0.39%
2019/03/22	0	0.00	18	28.01	28.80	-18	672	-2.68%
2019/03/21	18	27.97	0	0.00	27.90	18	594	3.03%
2018/11/16	0	0.00	15	23.70	23.70	-15	544	-2.75%
2018/11/12	15	23.48	0	0.00	23.30	15	519	2.89%
2018/10/23	0	0.00	1	24.00	23.40	-1	481	-0.21%
2018/10/19	1	24.40	1	24.60	24.15	0	467	0.00%
2018/09/19	0	0.00	1	22.55	22.45	-1	211	-0.47%
2018/04/16	0	0.00	0	24.25	24.25	0	147	-0.03%
2018/03/08	0.1	23.50	0	0.00	23.75	0.1	173	0.03%
2018/02/09	0	0.00	1	23.25	23.25	-1	186	-0.54%