運錩 (2069)-元富-三重券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
153張
產業
上市鋼鐵類股▼1.03%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	16.80	0	0.00	16.80	5	174	2.86%
2024/04/26	20	16.43	0	0.00	16.35	20	173	11.51%
2024/04/09	0.1	17.10	0	0.00	16.90	0.1	155	0.04%
2024/03/19	5	16.15	0	0.00	16.10	5	240	2.08%
2024/03/12	5	15.95	0	0.00	15.90	5	236	2.12%
2024/03/06	5	16.10	0	0.00	16.00	5	231	2.16%
2024/03/04	10	16.00	0	0.00	16.05	10	228	4.38%
2024/02/27	5	15.95	0	0.00	15.95	5	226	2.21%
2024/02/26	10	16.10	0	0.00	16.05	10	223	4.48%
2024/02/22	10	16.15	0	0.00	16.20	10	221	4.52%
2024/02/21	2	16.15	0	0.00	16.35	2	220	0.91%
2024/02/20	15	16.07	0	0.00	16.05	15	219	6.84%
2024/02/02	0	0.00	10	16.26	16.25	-10	213	-4.69%
2023/08/24	0	0.00	2.5	16.58	16.60	-2.5	189	-1.32%
2023/07/10	0	19.75	0	0.00	19.70	0	169	0.02%
2023/05/05	3	19.85	0	0.00	19.85	3	253	1.18%
2023/04/27	0	0.00	1	19.65	19.65	-1	297	-0.34%
2023/03/23	0	0.00	5	20.10	20.15	-5	591	-0.85%
2023/01/03	0	0.00	1	21.05	21.30	-1	663	-0.15%
2022/12/30	19	22.42	18	21.75	21.45	1	659	0.15%
2022/11/18	0	0.00	10	20.10	20.00	-10	465	-2.15%
2022/11/16	0	0.00	1	20.55	20.25	-1	475	-0.21%
2022/11/15	16	20.80	5	20.81	20.30	11	464	2.37%
2022/11/04	1	19.65	1	20.10	20.00	0	532	0.00%
2022/10/26	0	0.00	1	19.25	19.25	-1	611	-0.16%
2022/10/24	0	0.00	2	19.63	19.70	-2	651	-0.31%
2022/10/20	2	19.23	0	0.00	19.45	2	661	0.30%
2022/10/14	0	0.00	2	19.73	19.85	-2	753	-0.27%
2022/10/13	2	18.98	0	0.00	19.05	2	760	0.26%
2022/09/29	0	0.00	3	20.38	20.50	-3	855	-0.35%
2022/09/28	2	19.83	2	20.88	19.85	0	864	0.00%
2022/09/27	1	20.35	0	0.00	20.70	1	858	0.12%
2022/09/26	2	20.65	0	0.00	20.45	2	867	0.23%
2022/09/13	0	0.00	1	22.60	22.65	-1	929	-0.11%
2022/09/12	1	22.35	0	0.00	22.50	1	955	0.10%
2022/09/08	0	0.00	3	22.88	22.75	-3	958	-0.31%
2022/09/07	3	22.10	0	0.00	22.10	3	957	0.31%
2022/09/05	2	22.20	2	22.50	22.30	0	966	0.00%
2022/09/01	0	0.00	5	22.82	22.85	-5	977	-0.51%
2022/08/29	5	23.00	0	0.00	23.10	5	979	0.51%
2022/08/24	0	0.00	4	23.98	23.65	-4	974	-0.41%
2022/08/22	2	23.40	0	0.00	23.65	2	968	0.21%
2022/08/19	1	23.50	0	0.00	23.70	1	965	0.10%
2022/08/18	0	0.00	3	23.83	23.80	-3	959	-0.31%
2022/08/17	0	0.00	11	23.98	23.50	-11	949	-1.16%
2022/08/16	7	23.26	0	0.00	23.30	7	931	0.75%
2022/08/15	10	22.68	2	23.88	23.50	8	922	0.87%
2022/07/27	1	20.55	0	0.00	20.55	1	977	0.10%
2022/07/25	0.2	21.30	0	0.00	21.25	0.2	988	0.02%
2022/07/22	0	0.00	13	21.53	21.25	-13	993	-1.31%
2022/07/21	4	22.35	0	0.00	22.05	4	995	0.40%
2022/07/13	0.2	19.50	0.2	19.50	19.35	0	1,151	0.00%
2022/07/06	5	20.70	5	20.65	20.60	0	1,812	0.00%
2022/07/04	0	0.00	1	20.90	20.85	-1	1,886	-0.05%
2022/07/01	1.1	20.14	1	20.90	20.10	0.1	1,891	0.00%
2022/06/30	1	21.30	0	0.00	21.30	1	1,880	0.05%
2022/06/24	1	22.10	4	22.45	22.30	-3	1,913	-0.16%
2022/06/23	5.1	21.76	2	22.20	21.90	3.1	1,926	0.16%
2022/06/22	0	0.00	2	22.43	22.10	-2	1,942	-0.10%
2022/06/21	0	0.00	1	23.05	23.20	-1	1,959	-0.05%
2022/06/20	1	23.00	0	0.00	22.05	1	1,955	0.05%
2022/06/17	1.1	23.66	1	23.90	23.70	0.1	1,981	0.01%
2022/06/15	0.2	25.00	0	0.00	24.95	0.2	2,014	0.01%
2022/06/13	0.2	25.65	0	0.00	25.30	0.2	2,028	0.01%
2022/06/10	0	0.00	10	26.50	26.55	-10	2,056	-0.49%
2022/06/02	1	26.85	0	0.00	26.80	1	2,379	0.04%
2022/05/27	0.3	27.00	0	0.00	27.00	0.3	2,557	0.01%
2022/05/24	0.2	27.10	0	0.00	26.80	0.2	2,909	0.01%
2022/05/19	1	26.25	1	26.50	26.65	0	3,289	0.00%
2022/05/13	1	25.85	2	26.20	26.50	-1	3,278	-0.03%
2022/05/09	0	0.00	1	27.05	26.80	-1	3,257	-0.03%
2022/05/06	6.2	28.23	0	0.00	28.50	6.2	3,224	0.19%
2022/04/28	5	31.05	0	0.00	30.80	5	3,211	0.16%
2022/04/27	0.2	30.80	0	0.00	30.70	0.2	3,237	0.01%
2022/04/26	0.2	32.20	0	0.00	31.75	0.2	3,209	0.00%
2022/04/25	0	0.00	0.1	33.45	32.45	-0.1	3,183	0.00%
2022/04/21	0	0.00	3	34.85	34.85	-3	3,133	-0.10%
2022/04/20	1	36.45	0	0.00	35.70	1	3,152	0.03%
2022/04/15	1	37.35	1	37.90	37.10	0	3,065	0.00%
2022/04/14	1	37.15	0	0.00	37.05	1	2,978	0.03%
2022/04/13	17	37.66	13	37.73	37.80	4	2,893	0.14%
2022/04/12	8	36.85	10	37.01	36.75	-2	2,715	-0.07%
2022/04/11	0	0.00	1	35.65	35.65	-1	2,459	-0.04%
2022/04/07	0	0.00	1	34.50	34.10	-1	2,414	-0.04%
2022/03/30	0	0.00	1	34.75	35.35	-1	2,417	-0.04%
2022/03/29	1	34.75	0	0.00	34.80	1	2,411	0.04%
2022/03/23	0	0.00	1	35.45	35.45	-1	2,491	-0.04%
2022/03/22	1	35.75	3	36.65	35.60	-2	2,521	-0.08%
2022/03/14	0	0.00	10	36.10	36.10	-10	2,590	-0.39%
2022/03/11	2	35.50	0	0.00	35.20	2	2,563	0.08%
2022/03/08	1	36.00	1	37.40	33.90	0	2,553	0.00%
2022/03/02	0	0.00	1	35.70	35.55	-1	2,528	-0.04%
2022/03/01	7	36.70	1	37.35	35.90	6	2,671	0.22%
2022/02/25	3	35.50	4	35.36	35.20	-1	2,767	-0.04%
2022/02/24	0	0.00	4	35.35	33.95	-4	2,838	-0.14%
2022/02/23	0	0.00	1	35.20	34.80	-1	2,860	-0.03%
2022/02/22	1	34.40	1	35.35	34.35	0	2,921	0.00%
2022/02/21	17	35.19	0	0.00	35.65	17	2,883	0.59%
2022/02/11	0	0.00	5	33.45	33.50	-5	3,350	-0.15%
2022/02/09	5	33.15	0	0.00	33.25	5	3,799	0.13%
2022/01/21	0	0.00	1	33.45	32.15	-1	3,919	-0.03%
2022/01/20	1	33.05	0	0.00	33.25	1	3,869	0.03%
2022/01/14	0	0.00	1	32.10	32.30	-1	3,958	-0.03%
2022/01/13	1	33.30	0	0.00	33.20	1	4,043	0.02%
2022/01/10	0	0.00	6.5	32.34	32.60	-6.5	4,022	-0.16%
2022/01/07	4	32.30	0	0.00	32.35	4	4,040	0.10%
2022/01/03	2	34.23	20	34.00	34.15	-18	4,156	-0.43%
2021/12/30	3	34.83	0	0.00	34.75	3	4,192	0.07%
2021/12/23	0	0.00	9	35.50	35.50	-9	4,356	-0.21%
2021/12/20	5	36.65	15	36.24	36.45	-10	4,383	-0.23%
2021/12/17	0	0.00	2	35.70	35.75	-2	4,373	-0.05%
2021/12/08	21	36.20	2	36.25	36.00	19	4,726	0.40%
2021/12/07	1	35.35	0	0.00	35.50	1	5,226	0.02%
2021/12/02	5	35.70	0	0.00	35.10	5	5,797	0.09%
2021/11/30	0	0.00	14.1	35.74	35.55	-14.1	6,087	-0.23%
2021/11/29	0	0.00	5	35.10	35.75	-5	6,183	-0.08%
2021/11/26	3	37.67	5	37.10	36.75	-2	6,705	-0.03%
2021/11/25	25	39.30	0	0.00	38.85	25	7,062	0.35%
2021/11/24	14.1	38.56	14	39.04	38.90	0.1	6,973	0.00%
2021/11/23	3	38.75	0	0.00	37.80	3	6,809	0.04%
2021/11/19	1	37.50	2	37.43	37.00	-1	6,765	-0.01%
2021/11/18	0	0.00	1	36.95	37.25	-1	6,718	-0.01%
2021/11/17	1	37.20	2	36.85	37.00	-1	6,675	-0.01%
2021/11/16	1	35.80	0	0.00	35.90	1	6,540	0.02%
2021/11/12	0	0.00	5	35.43	35.55	-5	6,518	-0.08%
2021/11/11	7	36.00	9	35.27	35.00	-2	6,521	-0.03%
2021/11/10	0	0.00	1	34.20	34.20	-1	6,421	-0.02%
2021/11/09	5	34.92	4	34.30	35.00	1	6,493	0.02%
2021/11/08	0	0.00	1	34.30	34.30	-1	6,359	-0.02%
2021/11/04	1	30.90	3	30.70	30.70	-2	6,414	-0.03%
2021/11/03	0	0.00	3.3	31.06	31.15	-3.3	6,593	-0.05%
2021/11/02	3	31.65	0	0.00	30.45	3	6,626	0.05%
2021/11/01	0	0.00	4	31.10	31.05	-4	6,673	-0.06%
2021/10/27	1	31.00	0	0.00	31.05	1	6,772	0.01%
2021/10/26	10	31.45	5	31.45	31.40	5	6,933	0.07%
2021/10/25	0	0.00	1	30.85	31.15	-1	7,068	-0.01%
2021/10/22	0	0.00	1	30.95	30.90	-1	7,224	-0.01%
2021/10/21	1	32.55	3	32.40	32.60	-2	7,307	-0.03%
2021/10/20	1	30.90	0	0.00	30.90	1	7,315	0.01%
2021/10/13	0.1	30.60	0	0.00	30.25	0.1	9,291	0.00%
2021/10/12	1	32.05	1	32.30	31.70	0	9,323	0.00%
2021/10/08	1	31.55	0	0.00	31.65	1	9,325	0.01%
2021/10/07	0	0.00	5	32.45	32.40	-5	9,336	-0.05%
2021/10/06	3.1	31.55	0	0.00	30.95	3.1	9,435	0.03%
2021/10/05	1	31.30	1	32.00	31.90	0	9,595	0.00%
2021/10/04	0	0.00	2	31.40	30.80	-2	9,640	-0.02%
2021/10/01	0	0.00	8	34.04	33.45	-8	9,715	-0.08%
2021/09/29	2	34.50	0	0.00	33.85	2	9,867	0.02%
2021/09/28	0.1	34.55	0	0.00	34.55	0.1	11,108	0.00%
2021/09/27	10	36.60	10	35.20	35.10	0	11,611	0.00%
2021/09/24	8	36.73	0	0.00	36.10	8	12,580	0.06%
2021/09/23	0	0.00	1	36.85	36.00	-1	12,757	-0.01%
2021/09/22	0	0.00	6	36.71	36.05	-6	12,841	-0.05%
2021/09/17	10	39.19	3	39.28	39.35	7	12,966	0.05%
2021/09/16	1	39.15	0	0.00	39.05	1	13,675	0.01%
2021/09/14	0	0.00	4	39.95	40.50	-4	13,776	-0.03%
2021/09/13	4	41.48	7	41.39	41.10	-3	13,791	-0.02%
2021/09/10	27	42.12	26	41.21	41.00	1	13,651	0.01%
2021/09/09	13	40.21	22	39.94	40.50	-9	13,164	-0.07%
2021/09/08	17	39.60	14	39.44	38.50	3	13,223	0.02%
2021/09/06	2	39.10	31	38.55	38.30	-29	12,957	-0.22%
2021/09/03	14	40.00	20	39.31	38.20	-6	12,883	-0.05%
2021/09/02	3	38.60	2	37.90	38.65	1	12,814	0.01%
2021/09/01	32	40.45	15	39.85	39.65	17	13,140	0.13%
2021/08/31	23	38.82	18	38.79	39.60	5	12,748	0.04%
2021/08/30	0	0.00	4	35.50	36.00	-4	12,300	-0.03%
2021/08/27	4	34.85	0	0.00	34.85	4	12,258	0.03%
2021/08/26	3	36.53	4	35.43	36.30	-1	12,188	-0.01%
2021/08/25	3	33.83	0	0.00	34.00	3	12,075	0.02%
2021/08/20	2	33.75	5	34.15	33.90	-3	12,235	-0.02%
2021/08/19	3	33.30	1	34.65	33.30	2	12,213	0.02%
2021/08/18	4	35.18	2	36.00	36.15	2	12,162	0.02%
2021/08/17	0	0.00	5	36.86	35.00	-5	12,080	-0.04%
2021/08/16	17	39.11	7	39.04	37.55	10	12,030	0.08%
2021/08/13	3	39.55	3	39.93	39.05	0	11,991	0.00%
2021/08/12	6	40.32	8	39.78	41.20	-2	11,924	-0.02%
2021/08/11	1	39.15	9	38.24	38.20	-8	11,779	-0.07%
2021/08/10	0	0.00	1	39.50	38.00	-1	11,656	-0.01%
2021/08/09	14	39.60	9	39.87	38.80	5	11,616	0.04%
2021/08/05	8	38.25	0	0.00	36.90	8	11,432	0.07%
2021/08/04	0	0.00	5	40.57	39.50	-5	11,476	-0.04%
2021/08/03	9	41.66	2	41.35	41.30	7	11,694	0.06%
2021/08/02	10	41.77	8	42.03	41.60	2	12,004	0.02%
2021/07/30	6	42.42	13	42.28	40.70	-7	12,001	-0.06%
2021/07/29	1	41.85	13	42.08	42.55	-12	11,999	-0.10%
2021/07/28	9	39.27	6	39.58	39.00	3	11,986	0.03%
2021/07/27	18	39.00	0	0.00	38.45	18	11,971	0.15%
2021/07/26	0	0.00	39	42.57	41.90	-39	12,309	-0.32%
2021/07/23	61	42.90	25	43.13	42.20	36	12,332	0.29%
2021/07/22	11	41.94	2	43.13	41.00	9	12,139	0.07%
2021/07/21	25	46.29	26	46.66	43.00	-1	11,890	-0.01%
2021/07/20	24	44.90	13	45.79	45.10	11	11,318	0.10%
2021/07/19	6	45.00	32	43.11	45.00	-26	10,565	-0.25%
2021/07/15	10	39.05	13	38.76	39.05	-3	10,417	-0.03%
2021/07/14	12	34.98	21	35.54	35.50	-9	10,447	-0.09%
2021/07/13	35	38.70	0	0.00	37.85	35	10,572	0.33%
2021/07/12	1	42.30	6	44.90	42.05	-5	10,512	-0.05%
2021/07/09	8	41.39	0	0.00	40.85	8	10,374	0.08%
2021/07/08	9	40.47	21	40.96	42.50	-12	10,363	-0.12%
2021/07/07	22	39.68	2	39.35	39.40	20	10,250	0.20%
2021/07/06	4	40.03	4	40.09	40.15	0	10,202	0.00%
2021/07/05	52	44.65	13	44.08	42.00	39	10,086	0.39%
2021/07/02	25	40.37	19	42.65	44.95	6	8,836	0.07%
2021/07/01	9	40.35	54	40.06	40.90	-45	8,318	-0.54%
2021/06/30	1	37.20	0	0.00	37.20	1	7,330	0.01%
2021/06/28	0	0.00	22	30.49	30.80	-22	6,993	-0.31%
2021/06/25	50	28.37	27	29.39	28.00	23	6,803	0.34%
2021/06/23	8	26.50	0	0.00	26.65	8	5,968	0.13%
2021/06/22	4	27.88	14	28.12	28.20	-10	5,823	-0.17%
2021/06/21	10	25.75	0	0.00	25.90	10	5,652	0.18%
2021/06/18	15	27.15	1	27.75	27.05	14	5,594	0.25%
2021/06/17	22	28.38	6	28.39	28.10	16	5,500	0.29%
2021/06/16	2	27.35	0	0.00	27.90	2	5,206	0.04%
2021/06/15	0	0.00	4	26.55	27.25	-4	5,067	-0.08%
2021/06/11	0	0.00	20	26.70	26.65	-20	5,013	-0.40%
2021/06/10	5	26.00	0	0.00	27.20	5	4,947	0.10%
2021/06/09	61	29.09	40	27.58	28.00	21	4,789	0.44%
2021/06/08	2	27.08	1	27.35	27.35	1	4,323	0.02%
2021/06/04	1	26.20	2	25.35	25.40	-1	4,091	-0.02%
2021/06/02	0	0.00	2	26.40	25.75	-2	3,997	-0.05%
2021/06/01	5	24.71	4	24.85	25.55	1	3,898	0.03%
2021/05/31	1	24.25	1	25.55	24.10	0	3,822	0.00%
2021/05/28	1	24.35	12	24.15	24.55	-11	3,667	-0.30%
2021/05/21	1	23.00	0	0.00	22.90	1	3,481	0.03%
2021/05/14	6	21.10	0	0.00	20.70	6	3,255	0.18%
2021/05/12	1	26.05	0	0.00	23.05	1	3,145	0.03%
2021/05/11	6	26.83	7	27.54	25.35	-1	3,017	-0.03%
2021/05/10	8	26.79	6	26.83	27.30	2	2,734	0.07%
2021/05/07	0	0.00	1	24.80	25.00	-1	2,372	-0.04%
2021/05/06	4	25.31	4	24.85	25.00	0	2,295	0.00%
2021/05/05	12	25.28	12	24.84	24.70	0	2,116	0.00%
2021/05/04	6	23.13	16	23.60	23.50	-10	1,960	-0.51%
2021/05/03	33	27.47	37	27.43	25.60	-4	1,796	-0.22%
2021/04/29	16	25.68	1	24.50	25.70	15	1,294	1.16%
2021/04/27	1	24.10	0	0.00	24.20	1	1,131	0.09%
2021/04/22	8	24.92	9	25.42	24.25	-1	1,034	-0.10%
2021/04/21	1	24.25	10	24.65	24.55	-9	885	-1.02%
2021/04/20	0	0.00	3	24.63	25.50	-3	823	-0.36%
2021/04/19	1	25.30	2	25.85	26.00	-1	728	-0.14%
2021/04/16	11	23.59	1	23.65	23.65	10	546	1.83%
2021/04/15	1	21.55	2	21.55	21.50	-1	447	-0.22%
2021/04/14	2	20.63	6	20.84	21.20	-4	384	-1.04%
2021/04/13	8	20.51	0	0.00	20.25	8	309	2.59%
2021/04/09	0	0.00	5	20.00	20.05	-5	243	-2.05%
2021/04/07	0	0.00	1	18.40	18.85	-1	183	-0.54%
2021/04/06	1	18.20	0	0.00	18.25	1	169	0.59%
2021/03/25	4	17.03	0	0.00	16.90	4	164	2.43%
2021/03/02	1	17.35	0	0.00	16.80	1	212	0.47%
2021/02/25	1	17.50	0	0.00	17.40	1	217	0.46%
2021/02/24	1	18.00	0	0.00	17.45	1	218	0.46%
2021/01/25	1	15.90	1	15.95	15.95	0	201	0.00%
2020/12/23	0	0.00	1	17.95	18.00	-1	158	-0.63%
2020/12/22	1	18.45	1	19.15	17.80	0	156	0.00%
2020/12/21	1	18.95	1	18.55	19.35	0	143	0.00%
2020/12/17	4	18.83	3	18.85	18.70	1	122	0.82%
2020/12/16	4	17.89	4	17.93	18.10	0	101	0.00%
2020/07/01	3	15.25	0	0.00	15.25	3	86	3.46%
2020/05/13	0	0.00	7	16.05	16.10	-7	136	-5.11%
2020/02/25	0	0.00	3	16.50	16.50	-3	93	-3.21%
2019/12/24	0	0.00	5	18.95	18.95	-5	134	-3.71%
2019/07/15	0	0.00	6	24.75	24.95	-6	360	-1.66%
2019/06/20	3	23.85	0	0.00	23.85	3	602	0.50%
2019/06/06	3	23.60	0	0.00	23.55	3	995	0.30%
2019/05/20	3	23.65	0	0.00	23.60	3	1,066	0.28%
2019/05/17	3	24.10	3	24.35	23.80	0	1,067	0.00%
2019/05/10	0	0.00	3	25.30	25.30	-3	1,040	-0.29%
2019/05/08	0	0.00	2	24.85	24.85	-2	1,014	-0.20%
2019/04/25	0	0.00	5	25.40	25.20	-5	984	-0.51%
2019/04/24	5	25.05	0	0.00	25.00	5	981	0.51%
2019/04/19	10	25.39	0	0.00	25.25	10	941	1.06%
2019/04/12	0	0.00	2	26.40	26.45	-2	890	-0.22%
2019/04/09	4	26.80	0	0.00	26.70	4	871	0.46%
2019/04/03	2	26.70	4	26.55	26.55	-2	847	-0.24%
2019/03/27	5	26.55	0	0.00	26.55	5	790	0.63%
2019/03/21	0	0.00	5	27.70	27.90	-5	594	-0.84%
2019/03/20	5	27.05	0	0.00	27.30	5	555	0.90%
2019/03/19	5	27.65	0	0.00	27.70	5	523	0.96%
2019/03/18	0	0.00	5	27.95	28.10	-5	494	-1.01%
2018/11/02	0	0.00	1	23.05	22.90	-1	509	-0.20%
2018/10/31	1	22.80	0	0.00	22.65	1	504	0.20%
2018/10/08	0	0.00	1	24.55	24.40	-1	418	-0.24%
2018/10/04	0	0.00	4	24.93	24.85	-4	402	-0.99%
2018/10/03	10	25.05	5	24.75	24.75	5	385	1.30%
2018/10/01	0	0.00	1	24.05	24.05	-1	334	-0.30%
2018/09/28	10	23.79	0	0.00	23.70	10	325	3.07%
2018/09/27	6	23.44	4	23.33	23.30	2	305	0.65%
2018/09/26	5	24.15	17	24.63	23.85	-12	296	-4.05%