運錩 (2069)-國票-長城券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.55
漲跌
▼0.35
漲幅
-2.07%
成交量
190張
產業
上市鋼鐵類股▼1.08%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	16.50	0	0.00	16.55	1	179	0.56%
2024/05/06	0	0.00	2	16.68	16.75	-2	173	-1.15%
2024/04/24	0	0.00	1	16.55	16.40	-1	173	-0.58%
2024/04/18	0	0.00	1	16.70	16.60	-1	168	-0.59%
2024/04/16	1	16.10	0	0.00	16.10	1	163	0.61%
2024/04/09	0	0.00	3	16.67	16.90	-3	155	-1.93%
2024/04/08	0	0.00	1	16.20	16.15	-1	134	-0.74%
2024/04/02	1	15.70	0	0.00	15.70	1	129	0.77%
2024/02/27	2	15.93	0	0.00	15.95	2	226	0.88%
2024/02/05	2	16.05	0	0.00	16.05	2	214	0.93%
2024/02/02	2	16.25	0	0.00	16.25	2	213	0.94%
2024/01/03	1	17.60	0	0.00	17.60	1	213	0.47%
2023/12/18	1	18.25	1	17.95	17.90	0	174	0.00%
2023/12/15	0	0.00	2	17.75	17.95	-2	128	-1.56%
2023/12/12	1	16.20	0	0.00	16.35	1	101	0.99%
2023/12/08	1	16.30	0	0.00	16.30	1	102	0.98%
2023/08/22	0	0.00	20	16.60	16.60	-20	193	-10.35%
2023/08/18	0	0.00	1	16.90	16.95	-1	193	-0.52%
2023/08/15	0	0.00	1	16.75	16.85	-1	189	-0.53%
2023/08/14	0	0.00	5	16.96	16.70	-5	189	-2.65%
2023/08/09	0	0.00	8	18.01	18.00	-8	185	-4.30%
2023/08/04	0	0.00	10	18.35	18.30	-10	187	-5.32%
2023/08/02	0	0.00	1	18.45	18.30	-1	190	-0.53%
2023/07/31	1	18.05	0	0.00	18.05	1	188	0.53%
2023/07/21	1	18.00	0	0.00	17.90	1	183	0.54%
2023/07/13	1	18.40	0	0.00	18.10	1	175	0.57%
2023/07/11	1	18.80	0	0.00	18.80	1	168	0.59%
2023/06/12	0	0.00	2	19.40	19.35	-2	190	-1.05%
2023/05/16	2	19.05	0	0.00	19.10	2	234	0.85%
2023/05/09	1	19.70	0	0.00	19.65	1	247	0.40%
2023/04/25	2	19.65	0	0.00	19.65	2	303	0.66%
2023/04/24	1	19.90	0	0.00	19.90	1	304	0.33%
2023/04/20	2	20.05	0	0.00	20.05	2	306	0.65%
2023/04/13	0	0.00	10	20.55	20.55	-10	332	-3.00%
2023/04/12	0	0.00	3	20.52	20.40	-3	381	-0.79%
2023/04/06	2	20.05	0	0.00	20.00	2	435	0.46%
2023/03/29	1	20.05	0	0.00	20.10	1	545	0.18%
2023/03/28	0	0.00	2	20.10	20.10	-2	552	-0.36%
2023/03/27	1	20.10	4	20.18	20.10	-3	560	-0.54%
2023/03/23	5	20.10	0	0.00	20.15	5	591	0.85%
2023/03/22	2	20.15	0	0.00	20.15	2	597	0.33%
2023/03/16	3	19.97	0	0.00	19.85	3	614	0.49%
2023/03/13	7	20.91	0	0.00	20.90	7	609	1.15%
2023/03/08	3	21.65	0	0.00	21.65	3	613	0.49%
2023/03/07	0	0.00	1	21.70	21.75	-1	614	-0.16%
2023/03/02	2	21.15	0	0.00	21.30	2	614	0.33%
2023/02/08	2	21.50	0	0.00	21.55	2	712	0.28%
2023/02/06	0	0.00	2	21.20	21.25	-2	707	-0.28%
2023/02/02	0	0.00	1	21.70	21.85	-1	703	-0.14%
2023/01/12	5	20.65	0	0.00	20.65	5	665	0.75%
2023/01/05	0	0.00	1	21.30	21.10	-1	672	-0.15%
2022/12/30	1	21.45	1	22.65	21.45	0	659	0.00%
2022/12/27	1	21.40	1	21.40	21.60	0	587	0.00%
2022/12/26	0	0.00	22	21.71	21.40	-22	579	-3.79%
2022/12/22	22	21.51	0	0.00	21.50	22	555	3.96%
2022/12/21	4	21.20	6	21.02	20.90	-2	528	-0.38%
2022/12/15	4	20.59	1	21.00	20.55	3	476	0.63%
2022/12/07	2	19.95	0	0.00	19.70	2	436	0.46%
2022/09/29	0	0.00	3	20.47	20.50	-3	855	-0.35%
2022/09/28	0	0.00	3	19.90	19.85	-3	864	-0.35%
2022/09/26	0	0.00	2	20.45	20.45	-2	867	-0.23%
2022/09/14	0	0.00	2	22.30	22.45	-2	910	-0.22%
2022/09/12	0	0.00	1	22.70	22.50	-1	955	-0.10%
2022/09/07	3	22.15	0	0.00	22.10	3	957	0.31%
2022/08/31	0	0.00	2	23.25	23.30	-2	977	-0.20%
2022/08/17	0	0.00	1	23.50	23.50	-1	949	-0.11%
2022/08/04	0	0.00	1	20.75	20.60	-1	846	-0.12%
2022/08/02	0	0.00	18	22.06	21.45	-18	875	-2.06%
2022/08/01	19	21.87	0	0.00	21.95	19	902	2.11%
2022/07/21	0	0.00	1	21.90	22.05	-1	995	-0.10%
2022/07/11	0	0.00	2	22.45	22.45	-2	1,299	-0.15%
2022/07/05	0	0.00	11	21.27	21.55	-11	1,855	-0.59%
2022/07/04	0	0.00	1	20.90	20.85	-1	1,886	-0.05%
2022/06/30	1	21.65	0	0.00	21.30	1	1,880	0.05%
2022/06/27	0	0.00	6	22.83	22.95	-6	1,910	-0.31%
2022/06/24	0	0.00	10	22.54	22.30	-10	1,913	-0.52%
2022/06/23	10	21.83	0	0.00	21.90	10	1,926	0.52%
2022/06/22	4	22.14	0	0.00	22.10	4	1,942	0.21%
2022/06/21	0	0.00	5	23.23	23.20	-5	1,959	-0.26%
2022/06/20	10	22.15	6	22.05	22.05	4	1,955	0.20%
2022/06/02	2	27.00	0	0.00	26.80	2	2,379	0.08%
2022/05/11	1	27.60	1	27.25	27.00	0	3,265	0.00%
2022/05/10	2	27.15	17	27.20	27.50	-15	3,266	-0.46%
2022/04/28	1	31.00	0	0.00	30.80	1	3,211	0.03%
2022/04/26	0	0.00	28	31.90	31.75	-28	3,209	-0.87%
2022/04/25	15	33.02	2	33.33	32.45	13	3,183	0.41%
2022/04/22	1	34.95	2	34.83	34.75	-1	3,142	-0.03%
2022/04/21	7	34.86	0	0.00	34.85	7	3,133	0.22%
2022/04/20	1	37.00	0	0.00	35.70	1	3,152	0.03%
2022/04/18	5	36.54	1	36.40	35.80	4	3,112	0.13%
2022/04/15	12	37.60	0	0.00	37.10	12	3,065	0.39%
2022/04/14	6	37.38	0	0.00	37.05	6	2,978	0.20%
2022/04/13	12	37.42	2	37.58	37.80	10	2,893	0.35%
2022/04/12	10	37.10	16	36.97	36.75	-6	2,715	-0.22%
2022/04/11	4	35.71	6	35.66	35.65	-2	2,459	-0.08%
2022/04/08	1	34.65	0	0.00	35.45	1	2,430	0.04%
2022/04/06	0	0.00	1	34.80	34.90	-1	2,409	-0.04%
2022/03/30	1	34.85	0	0.00	35.35	1	2,417	0.04%
2022/03/25	2	35.60	2	35.65	35.65	0	2,444	0.00%
2022/03/24	1	35.65	0	0.00	35.60	1	2,463	0.04%
2022/03/22	0	0.00	1	35.55	35.60	-1	2,521	-0.04%
2022/03/21	2	35.53	1	35.10	35.05	1	2,502	0.04%
2022/03/18	0	0.00	1	34.45	34.45	-1	2,494	-0.04%
2022/03/17	2	34.70	1	34.70	34.70	1	2,524	0.04%
2022/03/15	1	34.90	1	34.75	34.75	0	2,550	0.00%
2022/03/14	3	35.80	4	35.84	36.10	-1	2,590	-0.04%
2022/03/11	2	35.60	0	0.00	35.20	2	2,563	0.08%
2022/03/08	1	37.20	0	0.00	33.90	1	2,553	0.04%
2022/03/04	0	0.00	1	35.80	35.45	-1	2,411	-0.04%
2022/03/03	2	35.30	1	35.35	35.70	1	2,441	0.04%
2022/03/02	8	36.19	7	35.89	35.55	1	2,528	0.04%
2022/03/01	11	36.96	11	36.56	35.90	0	2,671	0.00%
2022/02/25	1	35.20	2	34.90	35.20	-1	2,767	-0.04%
2022/02/24	10	35.20	6	35.08	33.95	4	2,838	0.14%
2022/02/23	3	34.88	1	34.95	34.80	2	2,860	0.07%
2022/02/21	1	35.10	0	0.00	35.65	1	2,883	0.03%
2022/02/18	1	32.45	0	0.00	32.45	1	2,879	0.03%
2022/02/15	0	0.00	20	32.33	32.20	-20	3,125	-0.64%
2022/02/07	1	31.40	0	0.00	32.60	1	3,823	0.03%
2022/01/14	2	32.25	0	0.00	32.30	2	3,958	0.05%
2022/01/11	0	0.00	1	32.60	32.00	-1	4,006	-0.02%
2022/01/10	2	32.60	0	0.00	32.60	2	4,022	0.05%
2022/01/07	0	0.00	1	32.60	32.35	-1	4,040	-0.02%
2022/01/06	0	0.00	2	33.15	33.10	-2	4,053	-0.05%
2021/12/21	3	35.40	3	35.55	36.05	0	4,381	0.00%
2021/12/17	5	35.88	5	36.18	35.75	0	4,373	0.00%
2021/12/16	1	35.20	0	0.00	35.25	1	4,353	0.02%
2021/12/09	10	36.10	5	36.10	35.70	5	4,562	0.11%
2021/12/08	15	36.08	1	36.40	36.00	14	4,726	0.30%
2021/11/29	16	34.98	5	36.20	35.75	11	6,183	0.18%
2021/11/26	6	37.40	1	37.15	36.75	5	6,705	0.07%
2021/11/25	0	0.00	2	38.40	38.85	-2	7,062	-0.03%
2021/11/24	0	0.00	8	39.03	38.90	-8	6,973	-0.11%
2021/11/23	4	37.98	12	38.29	37.80	-8	6,809	-0.12%
2021/11/22	2	37.58	30.5	38.07	37.40	-28.5	6,856	-0.42%
2021/11/19	1	37.30	8	37.63	37.00	-7	6,765	-0.10%
2021/11/18	2	37.33	126	37.47	37.25	-124	6,718	-1.85%	大賣/鉅額交易
2021/11/17	147	37.07	30	36.66	37.00	117	6,675	1.75%	大買/鉅額交易
2021/11/16	3	36.05	0	0.00	35.90	3	6,540	0.05%
2021/11/15	1	35.65	0	0.00	35.85	1	6,516	0.02%
2021/11/11	6	35.87	1	35.85	35.00	5	6,521	0.08%
2021/11/10	5	33.90	0	0.00	34.20	5	6,421	0.08%
2021/11/09	42	35.23	18	34.30	35.00	24	6,493	0.37%
2021/11/05	2	30.85	0	0.00	31.20	2	6,366	0.03%
2021/11/03	4	30.93	1.1	31.12	31.15	2.9	6,593	0.04%
2021/11/01	4	31.20	0	0.00	31.05	4	6,673	0.06%
2021/10/25	3	31.15	0	0.00	31.15	3	7,068	0.04%
2021/10/22	7	31.29	8	31.13	30.90	-1	7,224	-0.01%
2021/10/21	2	32.88	0	0.00	32.60	2	7,307	0.03%
2021/10/19	1	31.30	0	0.00	31.40	1	7,502	0.01%
2021/10/15	10	31.10	0	0.00	31.20	10	8,311	0.12%
2021/10/13	0	0.00	5	31.40	30.25	-5	9,291	-0.05%
2021/10/08	5	31.65	1	31.65	31.65	4	9,325	0.04%
2021/10/07	3	31.85	3	32.12	32.40	0	9,336	0.00%
2021/09/30	0	0.00	2	34.20	35.05	-2	9,753	-0.02%
2021/09/22	1	36.80	1	37.20	36.05	0	12,841	0.00%
2021/09/17	1	39.10	2	39.00	39.35	-1	12,966	-0.01%
2021/09/16	2	39.38	0	0.00	39.05	2	13,675	0.01%
2021/09/14	0	0.00	9	40.40	40.50	-9	13,776	-0.07%
2021/09/13	3	41.45	3	41.90	41.10	0	13,791	0.00%
2021/09/10	10	41.66	4.3	41.45	41.00	5.7	13,651	0.04%
2021/09/09	0	0.00	10	39.43	40.50	-10	13,164	-0.08%
2021/09/08	16	39.09	1	39.25	38.50	15	13,223	0.11%
2021/09/03	52	39.65	59	39.60	38.20	-7	12,883	-0.05%
2021/09/02	12	38.16	19	38.09	38.65	-7	12,814	-0.05%
2021/09/01	29	40.15	17	39.93	39.65	12	13,140	0.09%
2021/08/31	27	38.14	35	38.53	39.60	-8	12,748	-0.06%
2021/08/27	16	34.82	6	35.03	34.85	10	12,258	0.08%
2021/08/26	7	36.39	6	37.40	36.30	1	12,188	0.01%
2021/08/24	1	34.90	7	34.45	34.15	-6	12,121	-0.05%
2021/08/23	22	34.93	10	34.90	34.70	12	12,209	0.10%
2021/08/18	1	36.30	0	0.00	36.15	1	12,162	0.01%
2021/08/16	4	39.00	2	37.98	37.55	2	12,030	0.02%
2021/08/13	18	39.75	6	40.21	39.05	12	11,991	0.10%
2021/08/12	17	39.38	37	39.70	41.20	-20	11,924	-0.17%
2021/08/11	28	38.21	23	39.27	38.20	5	11,779	0.04%
2021/08/10	26.1	38.24	7	38.29	38.00	19.1	11,656	0.16%
2021/08/09	2	39.95	18	39.44	38.80	-16	11,616	-0.14%
2021/08/06	3	37.45	3	37.08	37.15	0	11,453	0.00%
2021/08/05	2	38.20	0	0.00	36.90	2	11,432	0.02%
2021/08/04	2	39.60	5	39.90	39.50	-3	11,476	-0.03%
2021/08/02	0	0.00	1	42.10	41.60	-1	12,004	-0.01%
2021/07/29	0	0.00	5	40.90	42.55	-5	11,999	-0.04%
2021/07/27	1	38.95	0	0.00	38.45	1	11,971	0.01%
2021/07/26	0	41.70	0	0.00	41.90	0	12,309	0.00%
2021/07/23	15	42.43	16	42.52	42.20	-1	12,332	-0.01%
2021/07/22	20.5	41.95	20	41.23	41.00	0.5	12,139	0.00%
2021/07/21	12.5	47.02	62	47.34	43.00	-49.5	11,890	-0.42%
2021/07/20	46	44.86	18	44.59	45.10	28	11,318	0.25%
2021/07/19	5	45.00	8	43.73	45.00	-3	10,565	-0.03%
2021/07/16	5	39.63	0	0.00	40.95	5	10,447	0.05%
2021/07/15	0	0.00	2	38.40	39.05	-2	10,417	-0.02%
2021/07/14	0	0.00	1	35.00	35.50	-1	10,447	-0.01%
2021/07/13	1	37.85	0	0.00	37.85	1	10,572	0.01%
2021/07/12	5	43.00	4	41.79	42.05	1	10,512	0.01%
2021/07/09	0	0.00	5	42.50	40.85	-5	10,374	-0.05%
2021/07/08	9	42.78	10	40.80	42.50	-1	10,363	-0.01%
2021/07/07	10	40.65	0	0.00	39.40	10	10,250	0.10%
2021/07/05	61.1	45.69	55	45.28	42.00	6.1	10,086	0.06%
2021/07/02	19	41.76	263	44.94	44.95	-244	8,836	-2.76%	大賣/鉅額交易
2021/07/01	39	39.89	219	40.70	40.90	-180	8,318	-2.16%	大賣/鉅額交易
2021/06/30	455	37.20	0	0.00	37.20	455	7,330	6.21%	大買/鉅額交易
2021/06/25	3	29.45	3	28.45	28.00	0	6,803	0.00%
2021/06/23	0	0.00	4	26.70	26.65	-4	5,968	-0.07%
2021/06/22	0	0.00	7	28.00	28.20	-7	5,823	-0.12%
2021/06/21	8	25.95	0	0.00	25.90	8	5,652	0.14%
2021/06/18	1	27.85	0	0.00	27.05	1	5,594	0.02%
2021/06/17	6	27.93	2	29.40	28.10	4	5,500	0.07%
2021/06/11	4	26.93	2	27.45	26.65	2	5,013	0.04%
2021/06/09	1	27.50	2	29.15	28.00	-1	4,789	-0.02%
2021/06/08	0	0.00	1	27.35	27.35	-1	4,323	-0.02%
2021/06/02	0	0.00	1	26.00	25.75	-1	3,997	-0.03%
2021/05/28	1	24.40	5	24.55	24.55	-4	3,667	-0.11%
2021/05/24	0	0.00	8	22.55	22.30	-8	3,504	-0.23%
2021/05/21	0	0.00	50	22.15	22.90	-50	3,481	-1.44%
2021/05/11	1	26.30	2	28.05	25.35	-1	3,017	-0.03%
2021/05/10	8	26.86	1	26.80	27.30	7	2,734	0.26%
2021/05/07	1	24.10	1	24.60	25.00	0	2,372	0.00%
2021/05/06	1	25.00	1	26.20	25.00	0	2,295	0.00%
2021/05/05	1	24.70	1	25.85	24.70	0	2,116	0.00%
2021/05/04	5	23.05	0	0.00	23.50	5	1,960	0.26%
2021/05/03	54	28.06	7	27.42	25.60	47	1,796	2.62%
2021/04/29	5	25.60	2	25.05	25.70	3	1,294	0.23%
2021/04/27	1	23.95	0	0.00	24.20	1	1,131	0.09%
2021/04/22	17	25.53	14	26.16	24.25	3	1,034	0.29%
2021/04/21	0	0.00	3	24.88	24.55	-3	885	-0.34%
2021/04/20	6	24.54	15	25.27	25.50	-9	823	-1.09%
2021/04/19	10	25.90	0	0.00	26.00	10	728	1.37%
2020/12/16	0	0.00	2	18.10	18.10	-2	101	-1.96%
2020/02/25	1	16.50	0	0.00	16.50	1	93	1.07%
2019/12/20	1	18.90	0	0.00	19.00	1	137	0.73%
2019/07/04	0	0.00	2	24.35	24.25	-2	410	-0.49%
2019/06/27	0	0.00	1	24.20	24.20	-1	453	-0.22%
2019/05/13	0	0.00	69	24.64	24.55	-69	1,056	-6.53%
2019/05/10	7	24.80	12	24.97	25.30	-5	1,040	-0.48%
2019/05/09	2	24.55	2	24.50	24.50	0	1,022	0.00%
2019/05/08	2	24.85	0	0.00	24.85	2	1,014	0.20%
2019/05/07	0	0.00	2	25.08	24.95	-2	1,011	-0.20%
2019/04/29	3	25.15	4	25.14	25.00	-1	994	-0.10%
2019/04/26	6	25.20	6	25.35	25.20	0	988	0.00%
2019/04/25	0	0.00	2	25.33	25.20	-2	984	-0.20%
2019/04/23	13	25.30	14	25.43	25.30	-1	962	-0.10%
2019/04/22	2	25.60	0	0.00	25.30	2	949	0.21%
2019/04/19	14	25.54	0	0.00	25.25	14	941	1.49%
2019/04/18	0	0.00	16	25.90	25.65	-16	915	-1.75%
2019/04/17	1	25.85	2	26.13	26.10	-1	915	-0.11%
2019/04/16	5	26.00	0	0.00	25.80	5	913	0.55%
2019/04/15	9	26.28	0	0.00	26.20	9	898	1.00%
2019/04/12	10	26.44	8	26.39	26.45	2	890	0.22%
2019/04/11	37	26.68	0	0.00	26.45	37	886	4.17%
2019/04/10	28	26.81	0	0.00	26.75	28	879	3.19%
2019/03/28	10	26.23	10	26.65	26.60	0	816	0.00%
2019/03/26	1	27.10	0	0.00	27.05	1	764	0.13%
2019/03/25	1	27.65	0	0.00	27.65	1	712	0.14%
2019/03/22	2	27.90	2	28.60	28.80	0	672	0.00%
2019/03/21	0	0.00	1	27.90	27.90	-1	594	-0.17%
2019/03/20	1	27.35	1	27.30	27.30	0	555	0.00%
2019/03/18	1	28.15	0	0.00	28.10	1	494	0.20%
2018/11/29	0	0.00	3	23.95	23.85	-3	542	-0.55%
2018/11/16	0	0.00	15	23.67	23.70	-15	544	-2.75%
2018/11/15	0	0.00	5	23.67	23.70	-5	545	-0.92%
2018/11/14	0	0.00	10	23.48	23.15	-10	539	-1.85%
2018/11/13	0	0.00	2	23.40	23.10	-2	534	-0.37%
2018/11/12	7	23.19	0	0.00	23.30	7	519	1.35%
2018/11/09	15	23.28	0	0.00	23.50	15	516	2.90%
2018/11/08	10	23.20	0	0.00	23.60	10	514	1.94%
2018/10/19	1	24.30	0	0.00	24.15	1	467	0.21%
2018/10/17	3	23.77	0	0.00	23.65	3	441	0.68%
2018/09/26	1	24.15	3	25.00	23.85	-2	296	-0.67%
2018/09/25	2	23.60	0	0.00	23.75	2	232	0.86%