運錩 (2069)-台新-三民券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	16.40	0	0.00	16.50	1	177	0.56%
2024/04/25	9	16.41	0	0.00	16.30	9	173	5.19%
2024/04/23	11	16.59	0	0.00	16.55	11	173	6.34%
2024/04/22	0	0.00	4	16.50	16.40	-4	173	-2.30%
2024/04/19	4	16.18	0	0.00	16.25	4	172	2.32%
2024/04/18	0	0.00	3	16.70	16.60	-3	168	-1.78%
2024/04/16	2	16.20	0	0.00	16.10	2	163	1.22%
2024/04/08	0	0.00	5	16.15	16.15	-5	134	-3.71%
2024/04/03	0	0.00	5	16.50	16.05	-5	133	-3.75%
2024/03/29	0	0.00	1	15.90	15.90	-1	128	-0.78%
2024/03/28	2	15.95	0	0.00	15.95	2	137	1.46%
2024/03/22	2	16.05	0	0.00	16.05	2	164	1.22%
2024/03/21	3	16.15	0	0.00	16.10	3	210	1.43%
2024/03/14	3	15.85	0	0.00	16.00	3	239	1.25%
2024/03/07	0	0.00	3	16.05	16.00	-3	232	-1.29%
2024/03/06	0	0.00	1	16.10	16.00	-1	231	-0.43%
2024/02/20	2	16.10	0	0.00	16.05	2	219	0.91%
2024/01/30	0	0.00	9	16.30	16.40	-9	213	-4.21%
2024/01/02	2	17.83	2	17.90	17.80	0	212	0.00%
2023/12/28	1	17.85	1	17.85	17.85	0	213	0.00%
2023/12/25	3	17.90	0	0.00	17.90	3	211	1.42%
2023/12/22	4	17.70	0	0.00	17.60	4	203	1.96%
2023/12/21	2	18.20	0	0.00	18.00	2	196	1.02%
2023/12/20	3	18.05	0	0.00	17.95	3	191	1.56%
2023/12/18	1	18.05	7	18.06	17.90	-6	174	-3.44%
2023/12/15	7	17.95	18	17.63	17.95	-11	128	-8.57%
2023/11/16	4	15.98	0	0.00	15.90	4	101	3.94%
2023/11/10	0	0.00	7	15.75	15.95	-7	104	-6.67%
2023/10/31	0	0.00	1	15.75	15.65	-1	119	-0.84%
2023/10/20	3	15.20	0	0.00	15.30	3	128	2.33%
2023/09/20	3	17.25	0	0.00	17.35	3	166	1.80%
2023/09/19	1	17.60	0	0.00	17.40	1	173	0.57%
2023/08/10	6	17.67	6	17.65	17.60	0	186	0.00%
2023/08/09	10	18.00	0	0.00	18.00	10	185	5.38%
2023/08/01	0	0.00	2	18.05	18.10	-2	186	-1.07%
2023/07/21	10	18.00	3	17.90	17.90	7	183	3.81%
2023/07/13	2	18.30	0	0.00	18.10	2	175	1.14%
2023/07/12	3	18.65	0	0.00	18.65	3	169	1.77%
2023/06/21	2	19.70	0	0.00	19.80	2	169	1.18%
2023/06/19	0	0.00	1	19.75	19.75	-1	173	-0.58%
2023/06/16	4	19.70	0	0.00	19.70	4	174	2.29%
2023/06/08	5	19.70	0	0.00	19.60	5	196	2.54%
2023/06/07	0	0.00	5	19.55	19.60	-5	201	-2.49%
2023/05/30	0	0.00	8	19.15	19.10	-8	209	-3.82%
2023/05/26	3	19.15	0	0.00	19.10	3	216	1.39%
2023/05/25	3	19.35	0	0.00	19.35	3	217	1.38%
2023/05/15	6	19.08	0	0.00	19.10	6	236	2.54%
2023/05/12	0	0.00	10	19.50	19.30	-10	237	-4.21%
2023/05/11	0	0.00	10	19.50	19.40	-10	239	-4.17%
2023/04/20	3	20.00	0	0.00	20.05	3	306	0.98%
2023/04/13	0	0.00	5	20.55	20.55	-5	332	-1.50%
2023/04/12	3	20.25	0	0.00	20.40	3	381	0.79%
2023/03/28	0	0.00	2	20.00	20.10	-2	552	-0.36%
2023/03/23	2	20.05	0	0.00	20.15	2	591	0.34%
2023/03/22	4	20.18	0	0.00	20.15	4	597	0.67%
2023/03/16	4	19.80	0	0.00	19.85	4	614	0.65%
2023/03/08	0	0.00	5	21.65	21.65	-5	613	-0.81%
2023/03/07	0	0.00	3	21.75	21.75	-3	614	-0.49%
2023/03/01	3	21.05	0	0.00	21.10	3	614	0.49%
2023/02/08	0	0.00	2	21.60	21.55	-2	712	-0.28%
2023/02/06	3	21.20	1	21.40	21.25	2	707	0.28%
2023/02/03	2	21.50	0	0.00	21.55	2	704	0.28%
2023/01/31	0	0.00	0	21.10	21.40	0	683	0.00%
2023/01/30	4	20.75	0.1	21.00	21.00	3.9	677	0.58%
2023/01/09	1	20.85	0	0.00	20.85	1	663	0.15%
2023/01/05	3	21.20	0	0.00	21.10	3	672	0.45%
2023/01/04	0	0.00	2	21.40	21.65	-2	664	-0.30%
2022/12/29	2	21.00	0	0.00	21.05	2	611	0.33%
2022/12/28	0	0.00	1	21.65	21.45	-1	608	-0.16%
2022/12/27	0	0.00	5	21.40	21.60	-5	587	-0.85%
2022/12/26	8	21.48	3	21.80	21.40	5	579	0.86%
2022/12/22	2	20.95	3	21.35	21.50	-1	555	-0.18%
2022/12/21	3	21.05	12	20.88	20.90	-9	528	-1.70%
2022/12/20	6	19.80	0	0.00	19.85	6	475	1.26%
2022/12/19	3	20.20	0	0.00	20.30	3	482	0.62%
2022/12/16	2	20.60	0	0.00	20.60	2	481	0.42%
2022/12/15	0	0.00	5	21.20	20.55	-5	476	-1.05%
2022/12/14	4	20.28	1	20.30	20.20	3	453	0.66%
2022/12/13	6	20.67	26	20.57	20.55	-20	447	-4.47%
2022/12/12	0.1	19.70	19	19.54	19.75	-18.9	432	-4.37%
2022/11/28	6	19.38	3	19.40	19.40	3	450	0.67%
2022/11/25	3	19.75	0	0.00	19.50	3	455	0.66%
2022/11/23	3	19.70	0	0.00	19.65	3	453	0.66%
2022/11/22	9	19.70	0	0.00	19.65	9	459	1.96%
2022/11/18	5	19.99	0	0.00	20.00	5	465	1.07%
2022/11/17	6	20.10	0	0.00	20.20	6	473	1.27%
2022/11/16	0	0.00	8	20.55	20.25	-8	475	-1.68%
2022/11/15	2	20.80	27	20.41	20.30	-25	464	-5.39%
2022/11/11	9	19.68	0	0.00	19.20	9	427	2.11%
2022/11/10	0	0.00	5	19.60	19.65	-5	436	-1.15%
2022/11/09	39	19.63	0	0.00	19.65	39	446	8.73%
2022/11/07	0	0.00	3	20.40	20.35	-3	522	-0.57%
2022/11/02	0	0.00	35	19.96	20.05	-35	553	-6.32%
2022/10/28	3	19.00	0	0.00	19.10	3	578	0.52%
2022/10/20	1	19.05	0	0.00	19.45	1	661	0.15%
2022/10/18	2	19.80	0	0.00	19.80	2	669	0.30%
2022/10/17	4	19.30	0	0.00	19.75	4	700	0.57%
2022/09/29	0	0.00	1	20.50	20.50	-1	855	-0.12%
2022/09/26	24	20.79	3	21.60	20.45	21	867	2.42%
2022/09/23	0	0.00	19	21.94	21.75	-19	869	-2.19%
2022/09/12	9	22.43	0	0.00	22.50	9	955	0.94%
2022/09/07	0	0.00	13	22.15	22.10	-13	957	-1.36%
2022/09/02	6	22.63	0	0.00	22.50	6	976	0.61%
2022/09/01	4	22.80	0	0.00	22.85	4	977	0.41%
2022/08/29	4	23.00	0	0.00	23.10	4	979	0.41%
2022/08/26	3	23.75	0	0.00	23.70	3	975	0.31%
2022/08/22	5	23.55	2	23.60	23.65	3	968	0.31%
2022/08/19	5	23.64	0	0.00	23.70	5	965	0.52%
2022/08/18	0	0.00	11	23.85	23.80	-11	959	-1.15%
2022/08/17	7	23.66	11	23.93	23.50	-4	949	-0.42%
2022/08/16	6	23.18	0	0.00	23.30	6	931	0.64%
2022/08/15	0	0.00	15	23.78	23.50	-15	922	-1.63%
2022/08/11	3	22.05	5	22.05	22.05	-2	849	-0.24%
2022/08/10	3	22.07	3	21.80	21.85	0	846	0.00%
2022/08/09	0	0.00	1	21.40	21.40	-1	833	-0.12%
2022/08/08	5	21.35	0	0.00	21.50	5	838	0.60%
2022/08/03	3	20.90	0	0.00	20.95	3	854	0.35%
2022/08/02	17	21.41	0	0.00	21.45	17	875	1.94%
2022/08/01	1	21.95	25	21.78	21.95	-24	902	-2.66%
2022/07/27	6	20.53	0	0.00	20.55	6	977	0.61%
2022/07/25	3	20.90	0	0.00	21.25	3	988	0.30%
2022/07/22	25	21.41	1	21.70	21.25	24	993	2.41%
2022/07/21	0	0.00	14	22.01	22.05	-14	995	-1.41%
2022/07/14	3	19.00	0	0.00	19.50	3	1,114	0.27%
2022/07/12	5	19.30	0	0.00	19.15	5	1,209	0.41%
2022/07/08	1	22.45	26	22.49	22.15	-25	1,379	-1.81%
2022/07/07	0	0.00	3	20.90	21.00	-3	1,547	-0.19%
2022/07/06	3	20.72	0	0.00	20.60	3	1,812	0.17%
2022/07/05	0	0.00	1	21.40	21.55	-1	1,855	-0.05%
2022/07/04	3	20.90	8	20.64	20.85	-5	1,886	-0.27%
2022/07/01	9	21.12	0	0.00	20.10	9	1,891	0.48%
2022/06/30	10	21.40	28	21.74	21.30	-18	1,880	-0.96%
2022/06/29	4	22.34	0	0.00	22.30	4	1,877	0.21%
2022/06/27	0	0.00	4	23.00	22.95	-4	1,910	-0.21%
2022/06/23	8	21.85	0	0.00	21.90	8	1,926	0.42%
2022/06/21	0	0.00	1	23.30	23.20	-1	1,959	-0.05%
2022/06/16	4	24.75	1	25.20	24.30	3	2,009	0.15%
2022/06/15	1	24.95	1	25.30	24.95	0	2,014	0.00%
2022/06/14	2	24.80	1	25.00	24.85	1	2,020	0.05%
2022/06/13	0	0.00	1	25.70	25.30	-1	2,028	-0.05%
2022/06/09	5	26.75	0	0.00	26.80	5	2,122	0.24%
2022/06/08	3	27.25	0	0.00	27.20	3	2,181	0.14%
2022/06/07	1	27.25	0	0.00	27.25	1	2,213	0.05%
2022/06/06	1	27.10	0	0.00	27.20	1	2,247	0.04%
2022/06/01	0	0.00	0	27.00	27.05	0	2,448	0.00%
2022/05/31	0	0.00	0.1	27.00	26.90	-0.1	2,487	0.00%
2022/05/30	0	0.00	4	27.23	27.30	-4	2,513	-0.16%
2022/05/27	3	26.75	0	0.00	27.00	3	2,557	0.12%
2022/05/25	0	0.00	0.1	27.00	26.90	-0.1	2,813	0.00%
2022/05/23	0	0.00	0.1	27.80	27.10	-0.1	2,952	0.00%
2022/05/19	0	0.00	7	26.18	26.65	-7	3,289	-0.21%
2022/05/18	0	0.00	1	27.30	27.20	-1	3,282	-0.03%
2022/05/13	10	26.37	0	0.00	26.50	10	3,278	0.31%
2022/05/11	1	27.30	0	0.00	27.00	1	3,265	0.03%
2022/05/10	5	27.45	0	0.00	27.50	5	3,266	0.15%
2022/05/09	16	27.42	1	27.55	26.80	15	3,257	0.46%
2022/05/06	5	28.35	20	28.40	28.50	-15	3,224	-0.47%
2022/04/29	3	30.98	0	0.00	30.85	3	3,152	0.10%
2022/04/28	0	0.00	5	30.95	30.80	-5	3,211	-0.16%
2022/04/27	6	30.83	0	0.00	30.70	6	3,237	0.19%
2022/04/26	12	32.39	1	31.90	31.75	11	3,209	0.34%
2022/04/25	1	32.75	7	32.85	32.45	-6	3,183	-0.19%
2022/04/22	0	0.00	2	34.98	34.75	-2	3,142	-0.06%
2022/04/21	2	35.38	0	0.00	34.85	2	3,133	0.06%
2022/04/20	2	35.73	0	0.00	35.70	2	3,152	0.06%
2022/04/19	0	0.00	3	36.12	36.20	-3	3,132	-0.10%
2022/04/18	8	36.51	4.1	35.92	35.80	3.9	3,112	0.12%
2022/04/15	3	37.52	2	37.50	37.10	1	3,065	0.03%
2022/04/14	10	38.00	12	37.48	37.05	-2	2,978	-0.07%
2022/04/13	3	37.43	9	38.02	37.80	-6	2,893	-0.21%
2022/04/12	14	37.13	35.1	36.92	36.75	-21.1	2,715	-0.78%
2022/04/11	5	35.69	1	36.00	35.65	4	2,459	0.16%
2022/04/08	0	0.00	3	35.22	35.45	-3	2,430	-0.12%
2022/04/07	2	34.25	8	35.13	34.10	-6	2,414	-0.25%
2022/04/06	1	34.75	1	34.75	34.90	0	2,409	0.00%
2022/03/31	3	34.72	0	0.00	34.65	3	2,421	0.12%
2022/03/30	2	35.38	2	35.10	35.35	0	2,417	0.00%
2022/03/28	2	34.60	0	0.00	34.95	2	2,421	0.08%
2022/03/25	3	35.63	1	35.70	35.65	2	2,444	0.08%
2022/03/24	5	35.77	3	36.05	35.60	2	2,463	0.08%
2022/03/23	1	35.40	0	0.00	35.45	1	2,491	0.04%
2022/03/22	7	35.90	12	35.98	35.60	-5	2,521	-0.20%
2022/03/21	3	35.30	4	35.68	35.05	-1	2,502	-0.04%
2022/03/17	1	34.85	0	0.00	34.70	1	2,524	0.04%
2022/03/16	4	34.48	2	35.20	34.30	2	2,538	0.08%
2022/03/15	5	34.98	13	35.31	34.75	-8	2,550	-0.31%
2022/03/14	12	35.80	0	0.00	36.10	12	2,590	0.46%
2022/03/11	15	35.42	14	35.58	35.20	1	2,563	0.04%
2022/03/09	7	34.42	3	34.90	35.20	4	2,537	0.16%
2022/03/08	6	37.34	10	36.30	33.90	-4	2,553	-0.16%
2022/03/07	3	35.95	1	35.80	35.40	2	2,440	0.08%
2022/03/04	1	35.50	0	0.00	35.45	1	2,411	0.04%
2022/03/03	0	0.00	3	35.33	35.70	-3	2,441	-0.12%
2022/03/02	1	35.95	0	0.00	35.55	1	2,528	0.04%
2022/03/01	4	37.28	11.1	36.73	35.90	-7.1	2,671	-0.27%
2022/02/25	1	35.30	8.2	35.01	35.20	-7.2	2,767	-0.26%
2022/02/24	7	34.44	2	35.20	33.95	5	2,838	0.18%
2022/02/23	0	0.00	5.2	34.95	34.80	-5.2	2,860	-0.18%
2022/02/22	29	35.09	36	34.73	34.35	-7	2,921	-0.24%
2022/02/21	16	35.16	46	34.45	35.65	-30	2,883	-1.04%
2022/02/18	3	32.40	0	0.00	32.45	3	2,879	0.10%
2022/02/15	4	32.25	0	0.00	32.20	4	3,125	0.13%
2022/02/14	11	32.62	0	0.00	32.50	11	3,301	0.33%
2022/02/10	0.2	33.35	0	0.00	33.55	0.2	3,672	0.01%
2022/02/08	0	0.00	15	33.06	33.15	-15	3,810	-0.39%
2022/01/24	10	31.29	1	31.25	31.75	9	3,905	0.23%
2022/01/21	1	32.85	2	32.75	32.15	-1	3,919	-0.03%
2022/01/20	2	33.25	5	32.60	33.25	-3	3,869	-0.08%
2022/01/18	0	0.00	12	32.79	32.55	-12	3,874	-0.31%
2022/01/14	15	32.25	0	0.00	32.30	15	3,958	0.38%
2022/01/13	6	33.50	15	33.87	33.20	-9	4,043	-0.22%
2022/01/11	2	32.00	0	0.00	32.00	2	4,006	0.05%
2022/01/10	11	32.29	5	32.50	32.60	6	4,022	0.15%
2022/01/07	3	32.60	0	0.00	32.35	3	4,040	0.07%
2022/01/05	1	33.85	0	0.00	33.65	1	4,090	0.02%
2022/01/04	4	33.70	0	0.00	33.65	4	4,135	0.10%
2022/01/03	7	34.18	8	34.35	34.15	-1	4,156	-0.02%
2021/12/30	2	34.85	1	34.85	34.75	1	4,192	0.02%
2021/12/29	3	35.15	0	0.00	35.10	3	4,212	0.07%
2021/12/28	6	35.25	0	0.00	35.15	6	4,243	0.14%
2021/12/27	0	0.00	10	35.48	35.55	-10	4,292	-0.23%
2021/12/24	3	35.50	0	0.00	35.35	3	4,329	0.07%
2021/12/22	7	35.69	3	35.85	35.65	4	4,374	0.09%
2021/12/21	19.1	35.68	2	36.05	36.05	17.1	4,381	0.39%
2021/12/20	1	36.55	16	36.29	36.45	-15	4,383	-0.34%
2021/12/17	11	36.07	20	35.98	35.75	-9	4,373	-0.21%
2021/12/16	13	35.55	0	0.00	35.25	13	4,353	0.30%
2021/12/15	15	34.92	4	35.03	35.25	11	4,378	0.25%
2021/12/14	5	35.43	6	35.53	35.20	-1	4,390	-0.02%
2021/12/13	14	36.33	6	36.60	36.30	8	4,421	0.18%
2021/12/10	3	35.70	0	0.00	35.65	3	4,435	0.07%
2021/12/08	4	36.25	1	36.40	36.00	3	4,726	0.06%
2021/12/07	1	35.30	0	0.00	35.50	1	5,226	0.02%
2021/12/06	6	35.37	0	0.00	35.00	6	5,415	0.11%
2021/12/03	5	35.41	0	0.00	35.30	5	5,742	0.09%
2021/12/02	0	0.00	2	35.35	35.10	-2	5,797	-0.03%
2021/12/01	2	35.53	0	0.00	35.70	2	5,882	0.03%
2021/11/30	0	0.00	35	35.79	35.55	-35	6,087	-0.57%
2021/11/29	0	0.00	8	35.10	35.75	-8	6,183	-0.13%
2021/11/26	10.1	37.08	5	37.28	36.75	5.1	6,705	0.08%
2021/11/25	8.1	38.86	5	39.08	38.85	3.1	7,062	0.04%
2021/11/24	44.2	38.99	31	39.46	38.90	13.2	6,973	0.19%
2021/11/23	12	38.03	7	38.41	37.80	5	6,809	0.07%
2021/11/22	17	37.59	4	38.21	37.40	13	6,856	0.19%
2021/11/19	7	37.27	0	0.00	37.00	7	6,765	0.10%
2021/11/18	1	37.00	3	37.53	37.25	-2	6,718	-0.03%
2021/11/17	8	36.63	1	36.60	37.00	7	6,675	0.10%
2021/11/16	3	35.82	4.1	36.00	35.90	-1.1	6,540	-0.02%
2021/11/15	1	35.00	2	35.35	35.85	-1	6,516	-0.02%
2021/11/12	0.1	35.60	0	0.00	35.55	0.1	6,518	0.00%
2021/11/11	9	35.54	40	35.66	35.00	-31	6,521	-0.48%
2021/11/10	9	34.16	0	0.00	34.20	9	6,421	0.14%
2021/11/09	20	35.23	15	35.01	35.00	5	6,493	0.08%
2021/11/08	0	0.00	2	34.03	34.30	-2	6,359	-0.03%
2021/11/05	0	0.00	20	31.11	31.20	-20	6,366	-0.31%
2021/11/04	0	30.85	0	0.00	30.70	0	6,414	0.00%
2021/11/03	0	0.00	2	31.05	31.15	-2	6,593	-0.03%
2021/11/02	5	30.60	1	30.60	30.45	4	6,626	0.06%
2021/11/01	5	31.10	21	31.60	31.05	-16	6,673	-0.24%
2021/10/29	5	30.58	102	30.63	31.10	-97	6,692	-1.45%	大賣/
2021/10/27	6	31.21	4	31.05	31.05	2	6,772	0.03%
2021/10/25	0	0.00	2	31.10	31.15	-2	7,068	-0.03%
2021/10/22	17	31.34	4	31.05	30.90	13	7,224	0.18%
2021/10/21	5	32.43	28	32.16	32.60	-23	7,307	-0.31%
2021/10/20	4	30.90	0	0.00	30.90	4	7,315	0.05%
2021/10/19	1	31.40	1	31.85	31.40	0	7,502	0.00%
2021/10/18	2	30.85	0	0.00	31.25	2	7,751	0.03%
2021/10/15	7	30.83	2	30.90	31.20	5	8,311	0.06%
2021/10/14	0	0.00	5	30.60	30.75	-5	9,066	-0.06%
2021/10/13	4	30.86	13	30.50	30.25	-9	9,291	-0.10%
2021/10/12	1	31.60	0	0.00	31.70	1	9,323	0.01%
2021/10/08	3	31.30	0	0.00	31.65	3	9,325	0.03%
2021/10/07	5	32.21	1	32.60	32.40	4	9,336	0.04%
2021/10/06	10	31.10	10	31.68	30.95	0	9,435	0.00%
2021/10/05	0	0.00	5	31.95	31.90	-5	9,595	-0.05%
2021/10/04	11	31.85	0	0.00	30.80	11	9,640	0.11%
2021/10/01	12	33.65	2	34.45	33.45	10	9,715	0.10%
2021/09/30	3	34.72	0	0.00	35.05	3	9,753	0.03%
2021/09/29	1	33.90	0	0.00	33.85	1	9,867	0.01%
2021/09/27	10	35.26	3	35.82	35.10	7	11,611	0.06%
2021/09/24	1	36.10	0	0.00	36.10	1	12,580	0.01%
2021/09/23	12	36.21	23	36.69	36.00	-11	12,757	-0.09%
2021/09/22	24	36.93	0	0.00	36.05	24	12,841	0.19%
2021/09/17	1	38.85	7	39.28	39.35	-6	12,966	-0.05%
2021/09/16	3	39.60	3	40.08	39.05	0	13,675	0.00%
2021/09/15	11	39.38	2	39.55	39.50	9	13,686	0.07%
2021/09/14	12	39.97	2	39.83	40.50	10	13,776	0.07%
2021/09/13	43	41.34	45	41.63	41.10	-2	13,791	-0.01%
2021/09/10	118	41.48	20	42.04	41.00	98	13,651	0.72%	大買/
2021/09/09	15	38.95	25	39.70	40.50	-10	13,164	-0.08%
2021/09/08	21	39.07	30	39.47	38.50	-9	13,223	-0.07%
2021/09/07	18	37.49	2.2	37.99	38.00	15.8	13,004	0.12%
2021/09/06	19	38.57	40	38.74	38.30	-21	12,957	-0.16%
2021/09/03	26	39.38	57	39.51	38.20	-31	12,883	-0.24%
2021/09/02	32.1	38.37	16	37.99	38.65	16.1	12,814	0.13%
2021/09/01	43.1	39.96	18	40.14	39.65	25.1	13,140	0.19%
2021/08/31	21	38.98	49	39.05	39.60	-28	12,748	-0.22%
2021/08/30	9	35.82	10	35.87	36.00	-1	12,300	-0.01%
2021/08/27	31	35.00	0	0.00	34.85	31	12,258	0.25%
2021/08/26	19	36.46	17	36.34	36.30	2	12,188	0.02%
2021/08/25	13	33.86	15	33.82	34.00	-2	12,075	-0.02%
2021/08/24	0	0.00	10	34.29	34.15	-10	12,121	-0.08%
2021/08/23	2	34.85	2	35.35	34.70	0	12,209	0.00%
2021/08/20	0	0.00	10	33.97	33.90	-10	12,235	-0.08%
2021/08/19	8	34.88	0	0.00	33.30	8	12,213	0.07%
2021/08/18	3	36.50	0	0.00	36.15	3	12,162	0.02%
2021/08/17	8	35.34	1	35.95	35.00	7	12,080	0.06%
2021/08/16	7	37.91	7	38.44	37.55	0	12,030	0.00%
2021/08/13	19	39.72	6	39.52	39.05	13	11,991	0.11%
2021/08/12	12	40.33	18	40.24	41.20	-6	11,924	-0.05%
2021/08/11	20	38.63	7	39.06	38.20	13	11,779	0.11%
2021/08/10	6	38.08	5	38.03	38.00	1	11,656	0.01%
2021/08/09	6	39.83	32	39.72	38.80	-26	11,616	-0.22%
2021/08/06	10	37.33	5	37.53	37.15	5	11,453	0.04%
2021/08/05	5	37.54	0	0.00	36.90	5	11,432	0.04%
2021/08/04	9	39.97	1	39.35	39.50	8	11,476	0.07%
2021/08/03	1	41.20	6	41.75	41.30	-5	11,694	-0.04%
2021/08/02	10	41.27	2	41.80	41.60	8	12,004	0.07%
2021/07/30	16	42.70	10	41.59	40.70	6	12,001	0.05%
2021/07/29	1	41.30	17	41.65	42.55	-16	11,999	-0.13%
2021/07/28	5	39.56	28	39.69	39.00	-23	11,986	-0.19%
2021/07/27	25	39.78	6	40.32	38.45	19	11,971	0.16%
2021/07/26	12	42.43	7	42.55	41.90	5	12,309	0.04%
2021/07/23	16	42.60	22	43.22	42.20	-6	12,332	-0.05%
2021/07/22	42	43.01	9	41.68	41.00	33	12,139	0.27%
2021/07/21	19	44.41	29	46.59	43.00	-10	11,890	-0.08%
2021/07/20	34	45.66	21	45.54	45.10	13	11,318	0.11%
2021/07/19	4	45.00	21	44.38	45.00	-17	10,565	-0.16%
2021/07/16	2	39.65	11	40.04	40.95	-9	10,447	-0.09%
2021/07/15	4	39.00	5	38.36	39.05	-1	10,417	-0.01%
2021/07/14	1	35.50	0	0.00	35.50	1	10,447	0.01%
2021/07/13	18	39.13	5.1	39.99	37.85	13	10,572	0.12%
2021/07/12	6	44.23	8	43.87	42.05	-2	10,512	-0.02%
2021/07/09	10	41.39	0	0.00	40.85	10	10,374	0.10%
2021/07/08	0.1	42.80	3	42.03	42.50	-3	10,363	-0.03%
2021/07/07	8	39.93	12	39.64	39.40	-4	10,250	-0.04%
2021/07/06	9	39.57	4	39.81	40.15	5	10,202	0.05%
2021/07/05	78	44.68	52	44.47	42.00	26	10,086	0.26%
2021/07/02	7	42.21	33	41.79	44.95	-26	8,836	-0.29%
2021/07/01	64	39.86	61.9	40.39	40.90	2.1	8,318	0.03%
2021/06/30	17	37.20	2	37.20	37.20	15	7,330	0.20%
2021/06/29	2	33.85	6	33.85	33.85	-4	7,120	-0.06%
2021/06/28	0	0.00	13	30.45	30.80	-13	6,993	-0.19%
2021/06/25	29	28.90	45	29.49	28.00	-16	6,803	-0.24%
2021/06/24	4	27.70	14	27.65	27.00	-10	6,046	-0.17%
2021/06/23	25	27.41	5	26.75	26.65	20	5,968	0.34%
2021/06/22	17	28.06	29	27.75	28.20	-12	5,823	-0.21%
2021/06/21	2	25.95	3	25.70	25.90	-1	5,652	-0.02%
2021/06/18	12	27.53	6	27.62	27.05	6	5,594	0.11%
2021/06/17	15	28.35	6	29.37	28.10	9	5,500	0.16%
2021/06/16	6	27.10	9	27.37	27.90	-3	5,206	-0.06%
2021/06/15	4	26.59	27	26.96	27.25	-23	5,067	-0.45%
2021/06/11	14	26.69	11	26.65	26.65	3	5,013	0.06%
2021/06/10	24	27.01	5	27.13	27.20	19	4,947	0.38%
2021/06/09	37	28.03	21	29.14	28.00	16	4,789	0.33%
2021/06/08	7	26.77	14	27.16	27.35	-7	4,323	-0.16%
2021/06/07	2	24.90	0	0.00	24.90	2	4,120	0.05%
2021/06/04	16	25.57	10	26.06	25.40	6	4,091	0.15%
2021/06/03	7	25.46	2	25.50	25.75	5	4,030	0.12%
2021/06/02	11	25.95	2	26.40	25.75	9	3,997	0.23%
2021/06/01	7	25.43	18	25.20	25.55	-11	3,898	-0.28%
2021/05/31	55	25.36	46	25.19	24.10	9	3,822	0.24%
2021/05/28	10	23.80	8	24.39	24.55	2	3,667	0.05%
2021/05/27	5	22.77	17	22.69	22.35	-12	3,571	-0.34%
2021/05/26	2	22.00	1	22.00	22.10	1	3,536	0.03%
2021/05/25	12	22.23	3	22.20	22.30	9	3,521	0.26%
2021/05/24	3	22.15	5	22.76	22.30	-2	3,504	-0.06%
2021/05/21	21	22.35	22	22.73	22.90	-1	3,481	-0.03%
2021/05/20	11	22.37	10	22.73	22.40	1	3,438	0.03%
2021/05/19	3	22.10	14	22.52	22.55	-11	3,374	-0.33%
2021/05/18	5	20.17	1	20.15	20.50	4	3,322	0.12%
2021/05/17	2	18.65	0	0.00	18.65	2	3,295	0.06%
2021/05/14	2	20.80	0	0.00	20.70	2	3,255	0.06%
2021/05/13	13	22.03	1	22.00	21.70	12	3,206	0.37%
2021/05/12	2	22.90	17	25.40	23.05	-15	3,145	-0.48%
2021/05/11	20	26.48	11	27.23	25.35	9	3,017	0.30%
2021/05/10	21	26.75	22	26.64	27.30	-1	2,734	-0.04%
2021/05/07	3	24.10	0	0.00	25.00	3	2,372	0.13%
2021/05/06	3	24.85	26	25.30	25.00	-23	2,295	-1.00%
2021/05/05	25	24.98	7	25.85	24.70	18	2,116	0.85%
2021/05/04	9	24.03	2	23.50	23.50	7	1,960	0.36%
2021/05/03	18	27.45	36	27.28	25.60	-18	1,796	-1.00%
2021/04/29	3	24.63	28	25.55	25.70	-25	1,294	-1.93%
2021/04/28	4	23.55	3	23.50	23.40	1	1,155	0.09%
2021/04/26	8	24.38	0	0.00	24.60	8	1,100	0.73%
2021/04/23	2	23.40	0	0.00	23.90	2	1,072	0.19%
2021/04/22	38	25.59	6	25.64	24.25	32	1,034	3.09%
2021/04/21	3	24.65	3	24.75	24.55	0	885	0.00%
2021/04/20	5	24.72	20.1	24.40	25.50	-15.1	823	-1.84%
2021/04/19	17	25.75	3	24.98	26.00	14	728	1.92%
2021/04/16	3	23.00	8	23.65	23.65	-5	546	-0.92%
2021/04/15	16	21.64	1	22.15	21.50	15	447	3.35%
2021/04/14	0	0.00	6	20.52	21.20	-6	384	-1.56%
2021/04/13	2	20.68	0	0.00	20.25	2	309	0.65%
2021/04/12	2	21.20	1	20.65	21.50	1	282	0.35%
2021/04/09	2	19.95	1	19.95	20.05	1	243	0.41%
2021/04/08	2	19.45	3	19.47	19.55	-1	205	-0.49%
2021/04/07	5	18.36	3	18.40	18.85	2	183	1.09%
2021/04/06	1	18.25	0	0.00	18.25	1	169	0.59%
2021/02/24	3	17.10	0	0.00	17.45	3	218	1.37%
2021/02/22	0	0.00	5	16.85	16.90	-5	204	-2.44%
2021/02/17	0	0.00	9	15.57	15.65	-9	200	-4.51%
2021/01/28	0	0.00	4	15.50	15.20	-4	203	-1.96%
2021/01/22	2	15.30	0	0.00	15.65	2	201	0.99%
2021/01/20	6	15.81	0	0.00	15.55	6	199	3.01%
2021/01/18	1	16.10	0	0.00	16.10	1	197	0.51%
2021/01/15	0	0.00	14	16.61	16.65	-14	195	-7.15%
2021/01/08	2	17.75	0	0.00	17.90	2	189	1.05%
2021/01/06	4	17.93	0	0.00	17.70	4	184	2.17%
2021/01/04	0	0.00	5	18.44	18.35	-5	176	-2.84%
2020/12/30	3	18.30	1	18.35	18.05	2	171	1.17%
2020/12/22	13	18.95	14	19.23	17.80	-1	156	-0.64%
2020/12/21	12	19.21	0	0.00	19.35	12	143	8.37%
2020/12/18	4	18.15	0	0.00	18.50	4	126	3.17%
2020/12/17	0	0.00	18	18.62	18.70	-18	122	-14.74%
2020/12/15	3	16.85	0	0.00	16.80	3	84	3.55%
2020/12/11	2	16.60	0	0.00	16.90	2	76	2.60%
2020/12/07	4	16.15	0	0.00	15.85	4	63	6.35%
2020/12/02	2	16.75	0	0.00	16.60	2	63	3.17%
2020/11/30	5	16.75	0	0.00	16.90	5	61	8.11%
2020/11/25	2	16.55	0	0.00	16.35	2	59	3.37%
2020/10/06	0	0.00	2	14.95	15.00	-2	44	-4.52%
2020/10/05	2	14.50	0	0.00	14.80	2	43	4.58%
2020/09/25	0	0.00	2	14.40	14.70	-2	45	-4.44%
2020/08/20	0	0.00	4	14.15	14.10	-4	44	-8.99%
2020/08/10	0	0.00	3	14.77	14.95	-3	56	-5.29%
2020/08/03	2	14.55	0	0.00	14.75	2	66	3.00%
2020/07/17	0	0.00	7	14.95	14.95	-7	72	-9.60%
2020/07/06	3	15.25	0	0.00	15.40	3	81	3.66%
2020/06/04	2	15.40	0	0.00	15.40	2	137	1.46%
2020/05/22	3	15.05	0	0.00	15.00	3	148	2.02%
2020/05/20	0	0.00	7	15.83	15.85	-7	147	-4.75%
2020/05/19	0	0.00	1	16.45	16.30	-1	147	-0.68%
2020/05/14	0	0.00	5	16.00	15.95	-5	139	-3.58%
2020/05/11	2	16.10	0	0.00	16.15	2	134	1.49%
2020/05/06	0	0.00	2	15.95	15.95	-2	136	-1.46%
2020/05/05	0	0.00	6	15.91	15.90	-6	137	-4.36%
2020/05/04	1	15.70	0	0.00	15.70	1	139	0.72%
2020/04/30	0	0.00	5	15.70	15.90	-5	142	-3.51%
2020/04/24	0	0.00	10	15.00	15.20	-10	154	-6.46%
2020/04/17	0	0.00	2	15.20	15.20	-2	153	-1.31%
2020/03/19	4	10.60	0	0.00	10.35	4	133	3.00%
2020/03/16	3	13.90	10	13.85	13.70	-7	118	-5.90%
2020/03/11	0	0.00	1	16.30	16.35	-1	99	-1.00%
2020/02/27	0	0.00	6	16.30	16.00	-6	95	-6.27%
2020/02/26	0	0.00	31	16.34	16.40	-31	93	-33.01%
2020/02/20	0	0.00	1	16.95	16.95	-1	97	-1.03%
2020/02/04	7	16.05	0	0.00	16.15	7	124	5.63%
2020/02/03	13	16.16	0	0.00	16.00	13	123	10.53%
2020/01/31	6	17.10	0	0.00	17.25	6	115	5.18%
2020/01/30	5	17.60	0	0.00	17.30	5	115	4.32%
2020/01/17	3	18.90	0	0.00	18.85	3	112	2.67%
2020/01/08	2	18.85	0	0.00	18.75	2	121	1.64%
2019/12/18	1	18.90	0	0.00	19.00	1	138	0.72%
2019/12/12	2	18.60	0	0.00	18.80	2	143	1.39%
2019/12/10	2	18.75	0	0.00	18.75	2	147	1.36%
2019/12/05	0	0.00	1	18.70	18.90	-1	152	-0.66%
2019/11/20	0	0.00	1	18.65	18.95	-1	196	-0.51%
2019/11/15	0	0.00	4	19.00	19.15	-4	192	-2.08%
2019/11/14	5	18.95	1	19.15	19.00	4	192	2.08%
2019/11/13	1	19.90	0	0.00	19.80	1	184	0.54%
2019/11/11	0	0.00	23	20.06	20.10	-23	178	-12.89%
2019/11/08	1	20.20	0	0.00	20.20	1	181	0.55%
2019/11/07	1	20.15	9	20.20	20.30	-8	188	-4.24%
2019/11/05	0	0.00	5	20.10	20.20	-5	185	-2.69%
2019/10/21	1	20.05	0	0.00	20.15	1	243	0.41%
2019/10/17	0	0.00	2	20.20	20.25	-2	257	-0.78%
2019/10/09	5	20.00	0	0.00	20.05	5	274	1.82%
2019/10/03	10	20.05	10	20.40	20.20	0	278	0.00%
2019/09/25	0	0.00	9	20.97	20.90	-9	277	-3.25%
2019/09/10	0	0.00	1	21.00	21.05	-1	285	-0.35%
2019/09/05	1	21.35	0	0.00	21.30	1	282	0.35%
2019/09/04	1	21.90	1	21.55	21.60	0	279	0.00%
2019/09/03	7	21.70	1	21.60	21.60	6	277	2.16%
2019/09/02	0	0.00	6	21.08	21.50	-6	269	-2.23%
2019/08/28	0	0.00	4	20.60	20.60	-4	249	-1.60%
2019/08/23	0	0.00	3	20.87	20.70	-3	255	-1.18%
2019/08/21	4	20.55	0	0.00	20.60	4	255	1.56%
2019/08/19	5	20.75	0	0.00	20.80	5	262	1.91%
2019/08/16	2	20.75	0	0.00	20.90	2	263	0.76%
2019/08/13	0	0.00	1	21.20	21.10	-1	268	-0.37%
2019/08/08	0	0.00	1	20.65	20.55	-1	263	-0.38%
2019/08/06	4	20.00	1	20.25	20.25	3	282	1.06%
2019/08/05	1	20.50	0	0.00	20.55	1	299	0.33%
2019/08/02	0	0.00	5	20.45	20.55	-5	317	-1.57%
2019/08/01	13	21.20	1	21.10	21.10	12	322	3.72%
2019/07/31	0	0.00	1	21.40	21.40	-1	322	-0.31%
2019/07/30	1	21.55	2	21.55	21.50	-1	324	-0.31%
2019/07/29	10	21.65	2	21.73	21.65	8	330	2.42%
2019/07/25	10	22.00	0	0.00	21.90	10	334	2.99%
2019/07/24	5	24.75	0	0.00	24.70	5	327	1.52%
2019/07/23	10	24.77	0	0.00	24.80	10	312	3.20%
2019/07/22	2	24.88	0	0.00	24.75	2	307	0.65%
2019/07/19	3	24.80	0	0.00	25.05	3	304	0.99%
2019/07/17	3	24.80	0	0.00	24.95	3	329	0.91%
2019/07/16	0	0.00	21	24.96	25.00	-21	338	-6.21%
2019/07/11	0	0.00	4	24.55	24.50	-4	368	-1.09%
2019/07/09	0	0.00	40	24.36	24.40	-40	391	-10.22%
2019/07/08	0	0.00	19	24.52	24.50	-19	395	-4.81%
2019/07/05	0	0.00	10	24.40	24.35	-10	402	-2.48%
2019/07/01	1	24.60	0	0.00	24.55	1	439	0.23%
2019/06/28	10	24.23	2	24.50	24.50	8	443	1.80%
2019/06/26	0	0.00	4	24.18	24.15	-4	458	-0.87%
2019/06/21	0	0.00	2	24.05	24.05	-2	564	-0.35%
2019/06/19	3	23.83	0	0.00	23.80	3	681	0.44%
2019/06/10	6	23.56	0	0.00	23.55	6	991	0.60%
2019/06/04	0	0.00	2	23.65	23.65	-2	1,007	-0.20%
2019/06/03	5	23.35	2	23.30	23.45	3	1,011	0.30%
2019/05/31	2	23.40	0	0.00	23.60	2	1,025	0.19%
2019/05/30	7	23.39	0	0.00	23.40	7	1,029	0.68%
2019/05/27	10	23.50	19	23.47	23.35	-9	1,043	-0.86%
2019/05/24	1	23.50	0	0.00	23.55	1	1,046	0.10%
2019/05/23	5	23.54	0	0.00	23.50	5	1,051	0.48%
2019/05/21	2	23.65	0	0.00	23.80	2	1,066	0.19%
2019/05/20	0	0.00	4	23.80	23.60	-4	1,066	-0.38%
2019/05/14	16	23.61	0	0.00	23.90	16	1,066	1.50%
2019/05/13	43	24.78	0	0.00	24.55	43	1,056	4.07%
2019/05/10	3	24.80	4	25.10	25.30	-1	1,040	-0.10%
2019/05/08	0	0.00	1	24.90	24.85	-1	1,014	-0.10%
2019/05/03	1	25.50	0	0.00	25.50	1	1,005	0.10%
2019/05/02	0	0.00	0.4	26.70	25.55	-0.4	999	-0.04%
2019/04/30	0	0.00	0.6	26.70	25.10	-0.6	995	-0.06%
2019/04/29	1	25.05	0	0.00	25.00	1	994	0.10%
2019/04/25	0	0.00	1	25.20	25.20	-1	984	-0.10%
2019/04/24	16	25.08	0	0.00	25.00	16	981	1.63%
2019/04/23	5	25.35	0	0.00	25.30	5	962	0.52%
2019/04/22	0	0.00	3	25.48	25.30	-3	949	-0.32%
2019/04/19	2	25.30	0	0.00	25.25	2	941	0.21%
2019/04/17	0	0.00	2	25.60	26.10	-2	915	-0.22%
2019/04/16	0	0.00	10	25.70	25.80	-10	913	-1.09%
2019/04/15	0	0.00	0.7	26.20	26.20	-0.7	898	-0.08%
2019/04/12	3	26.43	0	0.00	26.45	3	890	0.34%
2019/04/11	0	0.00	0.1	26.65	26.45	-0.1	886	-0.01%
2019/04/09	0	0.00	5	26.74	26.70	-5	871	-0.57%
2019/04/08	1.6	26.44	20	26.31	26.40	-18.4	861	-2.14%
2019/04/03	0	0.00	1	26.80	26.55	-1	847	-0.12%
2019/04/02	0.3	26.55	1	26.70	26.70	-0.7	841	-0.08%
2019/04/01	1	26.50	5	26.80	26.50	-4	834	-0.48%
2019/03/28	29	26.38	5	26.50	26.60	24	816	2.94%
2019/03/27	22	26.59	0	0.00	26.55	22	790	2.78%
2019/03/26	3	27.10	1	27.35	27.05	2	764	0.26%
2019/03/25	6	27.13	10	27.14	27.65	-4	712	-0.56%
2019/03/22	11	27.94	0	0.00	28.80	11	672	1.64%
2019/03/21	1	27.85	1	28.00	27.90	0	594	0.00%
2019/03/20	12	27.12	3	27.37	27.30	9	555	1.62%
2019/03/19	13	27.67	2	27.65	27.70	11	523	2.10%
2019/03/18	3	28.02	0	0.00	28.10	3	494	0.61%
2019/03/15	0	0.00	20	26.68	27.05	-20	399	-5.00%
2019/03/14	1	25.30	24	25.35	25.35	-23	314	-7.32%
2019/03/13	0	0.00	10	25.00	25.25	-10	307	-3.25%
2019/03/12	2	24.90	10	25.00	24.85	-8	309	-2.59%
2019/03/11	0	0.00	20	25.11	24.90	-20	312	-6.41%
2019/03/08	2	24.73	25	25.15	25.00	-23	320	-7.17%
2019/03/07	0	0.00	3	24.95	24.95	-3	315	-0.95%
2019/03/06	0	0.00	102	24.99	25.05	-102	320	-31.84%	大賣/鉅額交易
2019/03/05	0	0.00	40	24.80	24.80	-40	307	-13.01%
2019/03/04	0	0.00	50	24.78	24.80	-50	303	-16.50%
2019/02/27	2	24.30	0	0.00	24.40	2	298	0.67%
2019/02/26	5	24.40	5	24.45	24.45	0	299	0.00%
2019/02/25	2	24.45	9	24.57	24.50	-7	299	-2.34%
2019/02/22	10	24.30	21	24.19	24.30	-11	293	-3.75%
2019/02/21	9	23.98	5	24.35	24.30	4	287	1.39%
2019/02/20	0	0.00	0.3	23.90	23.70	-0.3	276	-0.11%
2019/02/19	3	23.37	1.2	23.50	23.40	1.8	277	0.64%
2019/02/18	11	23.37	0	0.00	23.45	11	281	3.90%
2019/02/15	8	23.45	1.1	23.60	23.50	6.9	283	2.44%
2019/02/14	6	23.48	0	0.00	23.50	6	294	2.04%
2019/02/13	1	23.35	5	23.52	23.65	-4	292	-1.37%
2019/02/12	3	23.40	1	23.55	23.50	2	294	0.68%
2019/01/30	0.1	23.60	1.1	23.73	23.75	-1	291	-0.34%
2019/01/29	0	0.00	2	23.55	23.60	-2	290	-0.69%
2019/01/28	5	23.58	1	23.70	23.65	4	287	1.39%
2019/01/25	4	23.59	0	0.00	23.60	4	290	1.37%
2019/01/24	1.5	23.65	2	23.80	23.80	-0.5	288	-0.17%
2019/01/22	1	23.85	4	23.85	23.95	-3	289	-1.03%
2019/01/21	4	24.00	8	24.00	24.00	-4	290	-1.38%
2019/01/18	7	23.91	2	24.08	24.00	5	291	1.71%
2019/01/17	2	23.83	2	24.08	24.00	0	293	0.00%
2019/01/16	1	23.85	5	24.00	23.90	-4	296	-1.35%
2019/01/14	0	0.00	1	24.30	24.15	-1	307	-0.32%
2019/01/11	16	24.11	0	0.00	24.10	16	332	4.82%
2019/01/09	0	0.00	39	24.75	24.55	-39	336	-11.58%
2019/01/07	10	23.85	0	0.00	24.00	10	335	2.98%
2019/01/04	5	23.80	0	0.00	23.95	5	336	1.49%
2018/12/25	0	0.00	21	24.18	24.25	-21	400	-5.24%
2018/12/20	0	0.00	6	24.30	24.20	-6	463	-1.29%
2018/12/19	4	24.25	0	0.00	24.15	4	523	0.76%
2018/12/17	0	0.00	12	24.34	24.35	-12	536	-2.24%
2018/12/14	5	24.05	0	0.00	24.25	5	541	0.92%
2018/12/13	1	24.15	1	24.30	24.15	0	546	0.00%
2018/12/10	0	0.00	47	24.19	24.15	-47	547	-8.59%
2018/12/06	16	23.81	16	24.20	24.00	0	543	0.00%
2018/11/27	5	23.70	0.1	23.70	23.70	4.9	537	0.91%
2018/11/26	0	0.00	0.5	25.75	23.75	-0.5	537	-0.08%
2018/11/22	0	0.00	1	23.40	23.35	-1	530	-0.19%
2018/11/20	9	23.39	0	0.00	23.35	9	538	1.67%
2018/11/19	34	23.57	1.2	23.75	23.75	32.8	541	6.06%
2018/11/16	0.8	23.60	2	23.60	23.70	-1.2	544	-0.22%
2018/11/15	15	23.27	2	23.38	23.70	13	545	2.38%
2018/11/14	5	23.23	2	23.40	23.15	3	539	0.56%
2018/11/13	5	23.30	3	23.58	23.10	2	534	0.37%
2018/11/12	4	23.00	0	0.00	23.30	4	519	0.77%
2018/11/09	19	23.28	3	23.32	23.50	16	516	3.10%
2018/11/08	3	23.22	1	23.20	23.60	2	514	0.39%
2018/11/07	10	22.83	0	0.00	22.85	10	507	1.97%
2018/11/06	1	22.85	1	23.00	22.80	0	509	0.00%
2018/11/01	0	0.00	1	22.80	22.90	-1	504	-0.20%
2018/10/31	1	22.65	0	0.00	22.65	1	504	0.20%
2018/10/30	6	22.29	2	22.43	22.50	4	499	0.80%
2018/10/29	1	22.35	0	0.00	22.30	1	497	0.20%
2018/10/26	0	0.00	16	22.38	22.30	-16	494	-3.23%
2018/10/25	5	22.80	5	22.65	22.60	0	489	0.00%
2018/10/23	5	23.65	0.2	24.00	23.40	4.8	481	1.00%
2018/10/22	0	0.00	1	24.30	24.10	-1	475	-0.21%
2018/10/19	1	24.15	20	24.25	24.15	-19	467	-4.06%
2018/10/18	0	0.00	1	23.85	24.00	-1	444	-0.23%
2018/10/17	1	23.85	0	0.00	23.65	1	441	0.23%
2018/10/16	1.2	23.62	2	23.78	23.80	-0.8	446	-0.18%
2018/10/15	0.3	23.20	0	0.00	23.30	0.3	439	0.08%
2018/10/12	5.5	22.14	0	0.00	22.75	5.5	434	1.26%
2018/10/11	13	22.32	0	0.00	22.25	13	430	3.02%
2018/10/05	5.2	24.50	1	24.90	24.55	4.2	414	1.01%
2018/10/04	0	0.00	127	24.88	24.85	-127	402	-31.55%	大賣/鉅額交易
2018/10/03	10	24.60	88	24.85	24.75	-78	385	-20.21%
2018/10/02	0	0.00	45	24.68	24.55	-45	362	-12.41%
2018/09/28	0	0.00	15	23.70	23.70	-15	325	-4.61%
2018/09/27	36	23.37	0	0.00	23.30	36	305	11.79%
2018/09/26	0	0.00	81	24.88	23.85	-81	296	-27.33%
2018/09/25	6	23.50	0	0.00	23.75	6	232	2.58%
2018/09/21	5	21.85	0	0.00	22.00	5	220	2.27%
2018/09/19	5	22.50	0	0.00	22.45	5	211	2.36%
2018/09/12	10	23.23	0	0.00	22.95	10	202	4.94%
2018/09/10	10	23.53	1	23.95	23.50	9	198	4.53%
2018/09/07	0	0.00	9	24.31	23.85	-9	193	-4.64%
2018/09/06	1	24.60	0	0.00	24.40	1	185	0.54%
2018/08/28	10	23.43	0	0.00	23.90	10	174	5.73%
2018/08/22	5	23.15	0	0.00	23.25	5	150	3.32%
2018/08/13	5	22.10	0	0.00	22.30	5	138	3.62%
2018/07/18	0	0.00	22	24.10	24.10	-22	136	-16.12%
2018/07/13	2	23.90	0	0.00	24.00	2	147	1.36%
2018/07/06	5	24.40	0	0.00	24.30	5	143	3.48%
2018/07/03	5	24.40	0	0.00	24.60	5	143	3.49%
2018/06/27	10	24.50	0	0.00	24.60	10	145	6.85%
2018/06/25	0	0.00	19	24.67	24.60	-19	146	-13.00%
2018/06/07	20	24.85	0	0.00	24.65	20	129	15.49%
2018/06/06	15	24.67	0	0.00	24.95	15	129	11.62%
2018/05/29	0	0.00	14	24.53	24.55	-14	116	-12.00%
2018/05/28	0	0.00	20	24.73	24.80	-20	119	-16.67%
2018/05/16	5	24.40	0	0.00	24.60	5	129	3.87%
2018/05/15	15	24.78	0	0.00	24.80	15	129	11.54%
2018/05/14	5	25.05	0	0.00	25.50	5	131	3.81%
2018/05/08	2	24.40	0	0.00	24.45	2	126	1.58%
2018/04/11	5	24.20	0	0.00	24.20	5	163	3.06%
2018/03/15	10	23.93	0	0.00	23.95	10	168	5.94%
2018/03/05	0	0.00	1	23.80	23.80	-1	177	-0.56%
2018/03/01	1	24.00	0	0.00	24.00	1	181	0.55%
2018/02/22	0	0.00	5	23.85	23.85	-5	188	-2.66%
2018/02/12	0	0.00	36	23.31	23.60	-36	187	-19.20%
2018/02/09	11	23.22	0	0.00	23.25	11	186	5.90%
2018/02/06	20	24.00	0	0.00	23.80	20	190	10.47%
2018/02/05	5	24.80	0	0.00	24.80	5	193	2.59%
2018/02/01	3	24.80	0	0.00	24.90	3	196	1.52%
2018/01/31	2	24.80	0	0.00	24.80	2	198	1.01%
2018/01/19	6	25.21	1	25.30	25.30	5	241	2.07%
2018/01/10	0	0.00	11	24.97	25.10	-11	241	-4.56%
2018/01/05	0	0.00	18	24.65	24.65	-18	230	-7.80%
2018/01/03	50	24.40	0	0.00	24.40	50	236	21.18%