運錩 (2069)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.30
漲幅
+1.82%
成交量
163張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	17.20	16.50	0	180	0.00%
2024/04/19	0	15.90	0	0.00	16.25	0	172	0.00%
2024/03/11	0.6	15.90	0	0.00	15.80	0.6	235	0.25%
2024/01/22	0	0.00	10	16.36	16.40	-10	204	-4.88%
2023/12/28	10	17.85	0	0.00	17.85	10	213	4.69%
2023/12/25	10	17.85	0	0.00	17.90	10	211	4.74%
2023/12/13	5	16.35	0	0.00	16.30	5	99	5.00%
2023/08/02	1	18.45	1	18.35	18.30	0	190	0.00%
2023/06/13	0	0.00	7	19.30	19.25	-7	187	-3.74%
2023/05/26	1	19.15	0	0.00	19.10	1	216	0.46%
2023/04/21	0	0.00	19	19.94	19.90	-19	308	-6.17%
2023/04/14	19	20.40	0	0.00	20.35	19	326	5.82%
2023/03/09	0	0.00	13	21.60	21.45	-13	609	-2.13%
2023/03/07	13	21.75	0	0.00	21.75	13	614	2.12%
2023/03/03	1	21.25	0	0.00	21.35	1	612	0.16%
2023/02/02	0	0.00	1.3	21.61	21.85	-1.3	703	-0.18%
2023/01/03	0	0.00	1	21.20	21.30	-1	663	-0.15%
2022/12/30	1	22.45	0	0.00	21.45	1	659	0.15%
2022/12/22	1	21.55	2	21.35	21.50	-1	555	-0.18%
2022/12/21	1	20.95	0	21.10	20.90	1	528	0.19%
2022/12/20	1	19.90	0	0.00	19.85	1	475	0.21%
2022/12/15	10	21.12	10	20.65	20.55	0	476	0.00%
2022/12/07	1	19.80	0	0.00	19.70	1	436	0.23%
2022/11/15	0	20.30	0	0.00	20.30	0	464	0.00%
2022/10/17	0	19.60	0	0.00	19.75	0	700	0.00%
2022/09/13	0	22.50	0	0.00	22.65	0	929	0.00%
2022/09/12	0	0.00	5	22.85	22.50	-5	955	-0.52%
2022/09/08	5	22.75	0	0.00	22.75	5	958	0.52%
2022/08/30	0.3	23.15	0	0.00	23.20	0.3	978	0.03%
2022/08/16	0	23.25	0	0.00	23.30	0	931	0.00%
2022/08/15	0	0.00	12	22.55	23.50	-12	922	-1.30%
2022/08/12	3	22.52	0	0.00	22.45	3	879	0.34%
2022/08/11	2	22.10	0	0.00	22.05	2	849	0.24%
2022/08/10	5	21.87	0	0.00	21.85	5	846	0.59%
2022/08/09	0	21.35	0	0.00	21.40	0	833	0.00%
2022/08/08	2	21.55	0	0.00	21.50	2	838	0.24%
2022/08/01	1	21.65	1	21.60	21.95	0	902	0.00%
2022/07/27	0	0.00	3	20.50	20.55	-3	977	-0.31%
2022/07/26	1	20.70	0	0.00	20.75	1	982	0.10%
2022/07/21	3	22.30	0.2	22.05	22.05	2.8	995	0.28%
2022/07/06	1	20.60	0	0.00	20.60	1	1,812	0.06%
2022/07/04	0.2	20.80	0	0.00	20.85	0.2	1,886	0.01%
2022/07/01	0.3	19.95	0	0.00	20.10	0.3	1,891	0.02%
2022/06/28	2	22.60	0	0.00	22.55	2	1,894	0.11%
2022/06/10	0	0.00	3	26.55	26.55	-3	2,056	-0.15%
2022/06/06	0	0.00	1	27.00	27.20	-1	2,247	-0.04%
2022/06/02	0	0.00	7	26.90	26.80	-7	2,379	-0.29%
2022/05/30	5	27.35	2	27.35	27.30	3	2,513	0.12%
2022/05/27	2	27.00	0	0.00	27.00	2	2,557	0.08%
2022/05/24	2	26.80	0	0.00	26.80	2	2,909	0.07%
2022/05/17	2.1	27.12	0	0.00	26.95	2.1	3,278	0.06%
2022/05/16	2	26.93	0	0.00	26.80	2	3,279	0.06%
2022/04/20	0.4	35.93	0	0.00	35.70	0.4	3,152	0.01%
2022/04/18	0.2	35.75	7	36.80	35.80	-6.8	3,112	-0.22%
2022/04/15	10	38.05	10	37.75	37.10	0	3,065	0.00%
2022/04/13	0	0.00	1	37.40	37.80	-1	2,893	-0.03%
2022/04/12	0	0.00	1	36.50	36.75	-1	2,715	-0.04%
2022/04/08	0	0.00	1	35.40	35.45	-1	2,430	-0.04%
2022/03/17	0	0.00	1	34.65	34.70	-1	2,524	-0.04%
2022/03/15	0	0.00	1	35.00	34.75	-1	2,550	-0.04%
2022/03/14	0	0.00	2	36.10	36.10	-2	2,590	-0.08%
2022/03/08	6	36.60	1	34.65	33.90	5	2,553	0.20%
2022/03/01	4	37.41	4	37.50	35.90	0	2,671	0.00%
2022/02/25	1	35.35	0	0.00	35.20	1	2,767	0.04%
2022/02/21	2	35.05	3	35.28	35.65	-1	2,883	-0.03%
2022/02/10	0	0.00	2	33.30	33.55	-2	3,672	-0.05%
2022/01/25	0	0.00	1	31.75	31.40	-1	3,875	-0.03%
2022/01/24	4	31.85	0	0.00	31.75	4	3,905	0.10%
2022/01/21	9	33.46	9	32.97	32.15	0	3,919	0.00%
2022/01/20	3	32.80	0	0.00	33.25	3	3,869	0.08%
2022/01/13	1	34.50	2	34.05	33.20	-1	4,043	-0.02%
2022/01/11	1	32.00	7	32.14	32.00	-6	4,006	-0.15%
2022/01/10	0	0.00	4	32.60	32.60	-4	4,022	-0.10%
2022/01/07	1	32.45	0	0.00	32.35	1	4,040	0.02%
2022/01/03	1	34.20	0	0.00	34.15	1	4,156	0.02%
2021/12/08	2	36.10	0	0.00	36.00	2	4,726	0.04%
2021/12/06	0	0.00	4	35.15	35.00	-4	5,415	-0.07%
2021/12/03	4	35.61	0	0.00	35.30	4	5,742	0.07%
2021/11/26	0	0.00	10.2	36.90	36.75	-10.2	6,705	-0.15%
2021/11/25	0.2	39.20	1	39.00	38.85	-0.8	7,062	-0.01%
2021/11/24	60	39.74	62	38.87	38.90	-2	6,973	-0.03%
2021/11/23	1	38.05	0	0.00	37.80	1	6,809	0.01%
2021/11/22	2	38.48	3	37.62	37.40	-1	6,856	-0.01%
2021/11/19	1	37.05	11	37.43	37.00	-10	6,765	-0.15%
2021/11/18	2	37.35	6	37.25	37.25	-4	6,718	-0.06%
2021/11/17	5	37.04	0	0.00	37.00	5	6,675	0.07%
2021/11/16	1	36.00	3	36.02	35.90	-2	6,540	-0.03%
2021/11/15	1	35.35	3	35.25	35.85	-2	6,516	-0.03%
2021/11/12	10	35.15	0	0.00	35.55	10	6,518	0.15%
2021/11/11	1	34.90	8	34.46	35.00	-7	6,521	-0.11%
2021/11/10	1	34.30	0	0.00	34.20	1	6,421	0.02%
2021/11/09	24	34.53	4	34.86	35.00	20	6,493	0.31%
2021/11/08	0	0.00	5	33.70	34.30	-5	6,359	-0.08%
2021/11/01	0	0.00	0.6	31.10	31.05	-0.6	6,673	-0.01%
2021/10/22	0	0.00	10	31.56	30.90	-10	7,224	-0.14%
2021/10/21	10	32.92	0	0.00	32.60	10	7,307	0.14%
2021/10/06	0	0.00	11	31.98	30.95	-11	9,435	-0.12%
2021/10/04	0	0.00	3	32.93	30.80	-3	9,640	-0.03%
2021/09/27	1	35.95	0	0.00	35.10	1	11,611	0.01%
2021/09/24	0	0.00	1	36.20	36.10	-1	12,580	-0.01%
2021/09/23	0	0.00	2	36.05	36.00	-2	12,757	-0.02%
2021/09/22	1	37.05	0	0.00	36.05	1	12,841	0.01%
2021/09/16	6	39.76	5	39.45	39.05	1	13,675	0.01%
2021/09/15	2	39.43	10	39.20	39.50	-8	13,686	-0.06%
2021/09/14	17	40.34	15.1	41.56	40.50	1.9	13,776	0.01%
2021/09/13	1.1	41.27	11	41.49	41.10	-9.9	13,791	-0.07%
2021/09/10	50	41.72	75	41.64	41.00	-25	13,651	-0.18%
2021/09/09	31	40.27	22	39.95	40.50	9	13,164	0.07%
2021/09/08	25	39.41	14.1	39.50	38.50	10.9	13,223	0.08%
2021/09/07	1.5	37.73	1	38.00	38.00	0.5	13,004	0.00%
2021/09/06	38.5	38.82	38	37.83	38.30	0.5	12,957	0.00%
2021/09/03	66	39.09	49	39.04	38.20	17	12,883	0.13%
2021/09/02	14	38.54	2	38.08	38.65	12	12,814	0.09%
2021/09/01	53	40.06	54.1	39.97	39.65	-1.1	13,140	-0.01%
2021/08/31	78	38.37	79	38.51	39.60	-1	12,748	-0.01%
2021/08/30	3.1	35.76	0	0.00	36.00	3.1	12,300	0.03%
2021/08/27	7	35.14	18	35.25	34.85	-11	12,258	-0.09%
2021/08/26	18	37.28	7	36.58	36.30	11	12,188	0.09%
2021/08/24	1	33.60	5.3	33.97	34.15	-4.3	12,121	-0.04%
2021/08/23	2	34.60	10	35.22	34.70	-8	12,209	-0.07%
2021/08/20	22	32.98	26	33.50	33.90	-4	12,235	-0.03%
2021/08/19	5	35.55	5.4	35.18	33.30	-0.4	12,213	0.00%
2021/08/18	1.4	34.13	4	36.08	36.15	-2.6	12,162	-0.02%
2021/08/17	17	36.73	16	37.05	35.00	1	12,080	0.01%
2021/08/16	1	38.00	0	0.00	37.55	1	12,030	0.01%
2021/08/13	24	40.04	29	39.57	39.05	-5	11,991	-0.04%
2021/08/12	14	40.81	3.1	40.33	41.20	10.9	11,924	0.09%
2021/08/11	2	38.17	1	40.00	38.20	1	11,779	0.01%
2021/08/10	2	38.15	11.1	38.05	38.00	-9.1	11,656	-0.08%
2021/08/09	5.1	40.02	13	39.75	38.80	-7.9	11,616	-0.07%
2021/08/06	10	37.75	0	0.00	37.15	10	11,453	0.09%
2021/08/05	2	38.04	0	0.00	36.90	2	11,432	0.02%
2021/08/04	2	39.68	15	39.68	39.50	-13	11,476	-0.11%
2021/08/03	9	41.35	10	41.29	41.30	-1	11,694	-0.01%
2021/08/02	6.1	41.85	9	41.71	41.60	-2.9	12,004	-0.02%
2021/07/30	4	40.68	0	0.00	40.70	4	12,001	0.03%
2021/07/29	5	40.05	1.2	42.57	42.55	3.8	11,999	0.03%
2021/07/28	12.2	40.52	0	0.00	39.00	12.2	11,986	0.10%
2021/07/27	21	40.19	29	39.24	38.45	-8	11,971	-0.07%
2021/07/26	13.2	42.35	5.3	42.65	41.90	7.9	12,309	0.06%
2021/07/23	20.3	43.26	9	42.96	42.20	11.3	12,332	0.09%
2021/07/22	2	42.38	6	44.23	41.00	-4	12,139	-0.03%
2021/07/21	17	46.04	29	45.61	43.00	-12	11,890	-0.10%
2021/07/20	46	45.20	29	44.17	45.10	17	11,318	0.15%
2021/07/19	5	42.50	15	44.23	45.00	-10	10,565	-0.09%
2021/07/16	19	40.16	7	39.75	40.95	12	10,447	0.11%
2021/07/15	10	37.93	1	37.20	39.05	9	10,417	0.09%
2021/07/14	1	35.50	0	0.00	35.50	1	10,447	0.01%
2021/07/13	2	37.85	0	0.00	37.85	2	10,572	0.02%
2021/07/12	0	0.00	0.1	42.90	42.05	-0.1	10,512	0.00%
2021/07/09	5	41.50	25	41.69	40.85	-20	10,374	-0.19%
2021/07/08	24	42.49	0	0.00	42.50	24	10,363	0.23%
2021/07/07	2	39.53	8	39.90	39.40	-6	10,250	-0.06%
2021/07/06	6	39.78	40	40.01	40.15	-34	10,202	-0.33%
2021/07/05	213.1	45.41	173	44.25	42.00	40.1	10,086	0.40%	大買/大賣/
2021/07/02	35	42.93	29	42.71	44.95	6	8,836	0.07%
2021/07/01	19	40.28	14	40.03	40.90	5	8,318	0.06%
2021/06/30	4	37.20	0	0.00	37.20	4	7,330	0.05%
2021/06/28	0	0.00	1	29.80	30.80	-1	6,993	-0.01%
2021/06/25	4	28.56	19	28.13	28.00	-15	6,803	-0.22%
2021/06/24	0	0.00	0	27.20	27.00	0	6,046	0.00%
2021/06/23	16	27.10	2	29.20	26.65	14	5,968	0.23%
2021/06/22	12	28.13	45	27.26	28.20	-33	5,823	-0.57%
2021/06/21	16	25.89	12	26.74	25.90	4	5,652	0.07%
2021/06/18	28	27.30	19	27.51	27.05	9	5,594	0.16%
2021/06/17	61	28.66	30.6	28.44	28.10	30.4	5,500	0.55%
2021/06/16	19.6	27.45	41	27.51	27.90	-21.5	5,206	-0.41%
2021/06/15	21	26.42	6	26.46	27.25	15	5,067	0.30%
2021/06/11	7	26.82	4	26.91	26.65	3	5,013	0.06%
2021/06/10	15	27.11	61	26.26	27.20	-46	4,947	-0.93%
2021/06/09	65	28.60	12	28.11	28.00	53	4,789	1.11%
2021/06/08	0	26.40	0	0.00	27.35	0	4,323	0.00%
2021/06/07	0	0.00	0	25.10	24.90	0	4,120	0.00%
2021/06/04	0	26.40	5	26.45	25.40	-5	4,091	-0.12%
2021/06/02	5	25.50	0	0.00	25.75	5	3,997	0.13%
2021/06/01	0	0.00	2.7	25.48	25.55	-2.7	3,898	-0.07%
2021/05/31	0	0.00	4	25.43	24.10	-4	3,822	-0.10%
2021/05/28	4.7	24.38	1	24.50	24.55	3.7	3,667	0.10%
2021/05/27	0.1	22.70	0	0.00	22.35	0.1	3,571	0.00%
2021/05/26	0	0.00	0.1	22.20	22.10	-0.1	3,536	0.00%
2021/05/25	0	0.00	0.1	22.30	22.30	-0.1	3,521	0.00%
2021/05/24	0	21.95	0.3	22.40	22.30	-0.3	3,504	-0.01%
2021/05/21	0.4	22.55	2	22.50	22.90	-1.6	3,481	-0.05%
2021/05/20	0	0.00	1	22.55	22.40	-1	3,438	-0.03%
2021/05/19	1	22.50	0	0.00	22.55	1	3,374	0.03%
2021/05/14	0	0.00	1	22.45	20.70	-1	3,255	-0.03%
2021/05/13	2.1	22.12	1	21.30	21.70	1.1	3,206	0.03%
2021/05/12	0.9	24.30	7	25.13	23.05	-6.1	3,145	-0.19%
2021/05/11	9	27.11	13	26.41	25.35	-4	3,017	-0.13%
2021/05/10	3	27.10	9	26.58	27.30	-6	2,734	-0.22%
2021/05/07	5	24.09	5	24.95	25.00	0	2,372	0.00%
2021/05/06	1	25.70	0	0.00	25.00	1	2,295	0.04%
2021/05/04	0	0.00	1	24.50	23.50	-1	1,960	-0.05%
2021/05/03	30	27.14	21	27.37	25.60	9	1,796	0.50%
2021/04/29	0	0.00	45	24.36	25.70	-45	1,294	-3.48%
2021/04/28	5	23.63	0	0.00	23.40	5	1,155	0.43%
2021/04/27	16	24.08	0	0.00	24.20	16	1,131	1.41%
2021/04/26	28	24.40	8	24.70	24.60	20	1,100	1.82%
2021/04/23	10	23.74	0	0.00	23.90	10	1,072	0.93%
2021/04/22	9	25.78	0	27.00	24.25	9	1,034	0.87%
2021/04/19	2	25.45	3.1	24.97	26.00	-1.1	728	-0.15%
2021/04/16	0	0.00	37	23.65	23.65	-37	546	-6.77%
2021/04/15	37	21.58	0	0.00	21.50	37	447	8.27%
2021/04/14	0	0.00	23	21.15	21.20	-23	384	-5.99%
2021/04/13	15	20.93	2	20.25	20.25	13	309	4.20%
2021/04/12	5	21.20	7	20.73	21.50	-2	282	-0.71%
2021/04/09	5	19.82	1	20.05	20.05	4	243	1.64%
2021/04/08	2	19.55	5	19.60	19.55	-3	205	-1.46%
2021/03/29	0	0.00	2	17.05	16.90	-2	137	-1.45%
2021/03/09	2	16.85	0	0.00	16.90	2	214	0.93%
2021/02/26	0	0.00	3	17.15	17.15	-3	213	-1.41%
2021/02/24	0	0.00	4	17.15	17.45	-4	218	-1.83%
2021/02/23	2	17.55	0	0.00	17.80	2	213	0.94%
2021/02/02	1	15.20	0	0.00	15.25	1	206	0.48%
2021/02/01	4	15.18	0	0.00	15.15	4	205	1.95%
2021/01/08	0	0.00	0.2	19.30	17.90	-0.2	189	-0.08%
2021/01/06	0.2	17.55	0	0.00	17.70	0.2	184	0.08%
2020/12/21	0	0.00	1	18.55	19.35	-1	143	-0.70%
2020/12/18	0.6	18.40	0	0.00	18.50	0.6	126	0.46%
2020/12/16	0.4	18.00	0	0.00	18.10	0.4	101	0.37%
2020/12/15	0	16.70	0	0.00	16.80	0	84	0.05%
2020/06/09	1	15.40	0	0.00	15.50	1	130	0.76%
2019/07/24	0.1	24.75	0	0.00	24.70	0.1	327	0.03%
2019/07/18	0	0.00	0.1	24.90	24.85	-0.1	318	-0.03%
2019/07/16	0	0.00	0.1	25.00	25.00	-0.1	338	-0.04%
2019/07/10	0.2	24.20	0	0.00	24.35	0.2	383	0.06%
2019/07/05	0	0.00	4	24.38	24.35	-4	402	-0.99%
2019/06/27	5	24.20	0	0.00	24.20	5	453	1.10%
2019/06/18	1	23.75	0	0.00	23.75	1	720	0.14%
2019/05/31	0	0.00	1	23.50	23.60	-1	1,025	-0.10%
2019/05/30	1	23.30	1	23.45	23.40	0	1,029	0.00%
2019/05/29	1	23.25	0.5	23.30	23.25	0.5	1,038	0.05%
2019/05/28	0.5	23.25	0	0.00	23.40	0.5	1,039	0.05%
2019/05/27	2	23.28	2	23.48	23.35	0	1,043	0.00%
2019/05/14	1	23.55	1	23.70	23.90	0	1,066	0.00%
2019/05/10	4	25.13	4	24.95	25.30	0	1,040	0.00%
2019/05/09	0	0.00	6	24.60	24.50	-6	1,022	-0.59%
2019/05/08	0	0.00	0.1	24.90	24.85	-0.1	1,014	-0.01%
2019/05/06	0.1	24.80	0	0.00	24.95	0.1	1,012	0.01%
2019/05/03	2	25.60	1	25.55	25.50	1	1,005	0.10%
2019/04/26	4	25.40	0	0.00	25.20	4	988	0.40%
2019/04/25	5	25.05	0	0.00	25.20	5	984	0.51%
2019/04/23	1	25.35	0	0.00	25.30	1	962	0.10%
2019/04/18	0	0.00	1	26.25	25.65	-1	915	-0.11%
2019/04/16	1	26.00	5	25.80	25.80	-4	913	-0.44%
2019/04/12	0	0.00	5	26.40	26.45	-5	890	-0.56%
2019/04/11	0	0.00	5	26.45	26.45	-5	886	-0.56%
2019/04/10	5	26.80	1	26.95	26.75	4	879	0.46%
2019/04/09	10	26.73	5	26.70	26.70	5	871	0.57%
2019/04/01	0	0.00	5	26.55	26.50	-5	834	-0.60%
2019/03/28	1	26.10	1	26.25	26.60	0	816	0.00%
2019/03/27	1	26.65	0	0.00	26.55	1	790	0.13%
2019/03/26	2	27.10	5	27.05	27.05	-3	764	-0.39%
2019/03/25	0	0.00	20	27.49	27.65	-20	712	-2.81%
2019/03/22	19	28.24	10	28.59	28.80	9	672	1.34%
2019/03/21	2	27.68	6	27.78	27.90	-4	594	-0.67%
2019/03/20	7	27.35	0	0.00	27.30	7	555	1.26%
2019/03/19	8	27.69	6	27.77	27.70	2	523	0.38%
2019/03/18	1	27.95	11	28.01	28.10	-10	494	-2.02%
2019/03/15	40	27.13	59	27.08	27.05	-19	399	-4.75%
2019/03/14	3	25.35	0	0.00	25.35	3	314	0.95%
2019/03/13	0	0.00	0.2	25.45	25.25	-0.2	307	-0.08%
2019/03/12	3	24.88	0	0.00	24.85	3	309	0.97%
2019/03/11	2	24.95	0	0.00	24.90	2	312	0.64%
2019/03/08	3	24.75	0	0.00	25.00	3	320	0.93%
2019/03/06	15	25.05	0	0.00	25.05	15	320	4.68%
2019/03/05	25	24.75	0	0.00	24.80	25	307	8.13%
2019/03/04	0.2	24.85	0	0.00	24.80	0.2	303	0.08%
2019/02/21	0	0.00	2	23.95	24.30	-2	287	-0.70%
2019/02/14	0	0.00	1	23.60	23.50	-1	294	-0.34%
2019/02/12	1	23.35	0	0.00	23.50	1	294	0.34%
2019/01/24	1	23.65	0	0.00	23.80	1	288	0.35%
2019/01/21	1	23.85	0	0.00	24.00	1	290	0.34%
2018/11/29	0	0.00	60	23.92	23.85	-60	542	-11.05%
2018/11/28	19	23.75	0	0.00	23.80	19	537	3.54%
2018/11/27	3	23.70	0	0.00	23.70	3	537	0.56%
2018/11/26	38	23.70	0	0.00	23.75	38	537	7.06%
2018/11/20	0	0.00	1	23.70	23.35	-1	538	-0.19%
2018/11/19	1	23.50	0	0.00	23.75	1	541	0.18%
2018/11/16	0	0.00	1	23.75	23.70	-1	544	-0.18%
2018/11/15	1	23.20	1	23.55	23.70	0	545	0.00%
2018/11/14	1	23.20	0	0.00	23.15	1	539	0.19%
2018/11/13	0	0.00	8	23.39	23.10	-8	534	-1.50%
2018/11/12	3	23.17	3	23.37	23.30	0	519	0.00%
2018/11/08	1	23.35	3	23.75	23.60	-2	514	-0.39%
2018/11/05	1	22.75	1	22.95	23.00	0	508	0.00%
2018/11/02	1	22.95	0	0.00	22.90	1	509	0.20%
2018/10/26	1	22.05	0	0.00	22.30	1	494	0.20%
2018/10/25	1	22.60	0	0.00	22.60	1	489	0.20%
2018/10/24	1	23.05	1	23.20	23.40	0	485	0.00%
2018/10/23	3	23.62	1	23.90	23.40	2	481	0.42%
2018/10/22	1	24.10	0	0.00	24.10	1	475	0.21%
2018/10/19	0	0.00	1	24.55	24.15	-1	467	-0.21%
2018/10/17	0	0.00	30	24.28	23.65	-30	441	-6.79%
2018/10/16	0	0.00	49	23.67	23.80	-49	446	-10.98%
2018/10/15	0	0.00	11	23.08	23.30	-11	439	-2.50%
2018/10/12	0	0.00	27	22.58	22.75	-27	434	-6.21%
2018/10/11	10	22.37	5	22.80	22.25	5	430	1.16%
2018/10/09	0	0.00	6	24.55	24.30	-6	422	-1.42%
2018/10/08	17	24.43	17	24.60	24.40	0	418	0.00%
2018/10/05	43	24.49	7	24.65	24.55	36	414	8.68%
2018/10/04	6	24.85	14	24.91	24.85	-8	402	-1.99%
2018/10/03	35	24.75	51	25.01	24.75	-16	385	-4.15%
2018/10/02	111	24.63	4	24.70	24.55	107	362	29.51%	大買/鉅額交易
2018/09/28	0	0.00	1	24.20	23.70	-1	325	-0.31%
2018/09/27	1	23.55	0	0.00	23.30	1	305	0.33%
2018/09/26	5	24.43	1	24.25	23.85	4	296	1.35%