運錩 (2069)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
94張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	16.50	16.50	-1	180	-0.55%
2024/05/08	0	0.00	5	16.75	16.90	-5	177	-2.82%
2024/04/19	5	16.63	0	0.00	16.25	5	172	2.90%
2024/02/01	0	0.00	1	16.30	16.40	-1	213	-0.47%
2024/01/10	1	17.00	0	0.00	16.95	1	210	0.47%
2024/01/09	0	0.00	4	17.40	17.20	-4	210	-1.90%
2024/01/08	0	0.00	5	17.55	17.55	-5	209	-2.39%
2023/12/29	0	0.00	1	17.95	17.95	-1	212	-0.47%
2023/12/25	0	0.00	2	17.90	17.90	-2	211	-0.95%
2023/12/18	14	18.18	4	18.15	17.90	10	174	5.73%
2023/12/15	2	17.90	0	0.00	17.95	2	128	1.56%
2023/08/22	0	0.00	2	16.65	16.60	-2	193	-1.04%
2023/07/05	2	19.95	0	0.00	19.90	2	172	1.16%
2023/06/27	0	0.00	2	20.00	19.90	-2	171	-1.17%
2023/04/24	1	19.85	0	0.00	19.90	1	304	0.33%
2023/04/20	1	20.10	0	0.00	20.05	1	306	0.33%
2023/04/17	1	20.30	0	0.00	20.40	1	320	0.31%
2023/04/14	0	0.00	1	20.40	20.35	-1	326	-0.31%
2023/04/13	1	20.55	0	0.00	20.55	1	332	0.30%
2023/03/22	0	0.00	2.1	20.15	20.15	-2.1	597	-0.35%
2023/03/21	0	0.00	2	20.15	20.10	-2	617	-0.32%
2023/03/16	0	0.00	2	19.85	19.85	-2	614	-0.33%
2023/02/09	0	0.00	1	21.60	21.55	-1	714	-0.14%
2023/02/06	1	21.40	1	21.60	21.25	0	707	0.00%
2023/02/02	1	21.70	0	0.00	21.85	1	703	0.14%
2023/01/03	10	21.30	0	0.00	21.30	10	663	1.51%
2022/12/29	10	21.00	3	20.95	21.05	7	611	1.15%
2022/12/28	5	21.93	0	0.00	21.45	5	608	0.82%
2022/12/01	0	0.00	35	20.20	20.15	-35	454	-7.70%
2022/11/29	1	19.75	0	0.00	19.80	1	449	0.22%
2022/11/28	34	19.58	0	0.00	19.40	34	450	7.54%
2022/11/17	1	20.10	0	0.00	20.20	1	473	0.21%
2022/11/15	1	20.65	0	0.00	20.30	1	464	0.22%
2022/09/29	0	0.00	1	20.60	20.50	-1	855	-0.12%
2022/09/19	10	22.20	0	0.00	22.00	10	885	1.13%
2022/09/15	5	22.45	5	22.63	22.55	0	894	0.00%
2022/09/12	14	22.45	0	0.00	22.50	14	955	1.47%
2022/08/30	5	23.05	0	0.00	23.20	5	978	0.51%
2022/08/26	2	23.70	0	0.00	23.70	2	975	0.20%
2022/08/24	0	0.00	21	24.00	23.65	-21	974	-2.15%
2022/08/23	11	23.75	0	0.00	23.75	11	966	1.14%
2022/08/22	1	23.55	0	0.00	23.65	1	968	0.10%
2022/08/19	12	23.67	2	23.70	23.70	10	965	1.04%
2022/08/18	10	23.85	1	23.85	23.80	9	959	0.94%
2022/08/17	11	23.67	0	0.00	23.50	11	949	1.16%
2022/08/16	10	23.20	0	0.00	23.30	10	931	1.07%
2022/08/15	0	0.00	1	23.80	23.50	-1	922	-0.11%
2022/08/12	20	22.50	0	0.00	22.45	20	879	2.27%
2022/07/19	2	20.30	2	20.58	20.60	0	1,010	0.00%
2022/07/15	1	19.40	0	0.00	19.40	1	1,057	0.09%
2022/07/12	0	0.00	50	19.21	19.15	-50	1,209	-4.13%
2022/07/08	0	0.00	1	22.50	22.15	-1	1,379	-0.07%
2022/07/01	0	0.00	2	20.90	20.10	-2	1,891	-0.11%
2022/06/27	1	22.95	0	0.00	22.95	1	1,910	0.05%
2022/06/22	0	0.00	10	22.42	22.10	-10	1,942	-0.51%
2022/06/20	0	0.00	1	22.20	22.05	-1	1,955	-0.05%
2022/06/15	0	0.00	1	25.40	24.95	-1	2,014	-0.05%
2022/05/06	11	28.58	0	0.00	28.50	11	3,224	0.34%
2022/04/29	1	30.90	0	0.00	30.85	1	3,152	0.03%
2022/04/28	0	0.00	1	31.00	30.80	-1	3,211	-0.03%
2022/04/20	2	35.55	0	0.00	35.70	2	3,152	0.06%
2022/04/18	0	0.00	5	36.00	35.80	-5	3,112	-0.16%
2022/04/15	0	0.00	1	37.65	37.10	-1	3,065	-0.03%
2022/04/14	4	37.69	0	0.00	37.05	4	2,978	0.13%
2022/04/13	1	37.45	2	38.08	37.80	-1	2,893	-0.03%
2022/04/12	2	36.33	18.1	37.08	36.75	-16.1	2,715	-0.59%
2022/03/22	0	0.00	2	35.65	35.60	-2	2,521	-0.08%
2022/03/17	0	0.00	2	34.75	34.70	-2	2,524	-0.08%
2022/03/15	1	35.40	1	35.95	34.75	0	2,550	0.00%
2022/03/14	2	36.08	2	35.78	36.10	0	2,590	0.00%
2022/03/11	2	35.38	2	35.63	35.20	0	2,563	0.00%
2022/03/08	0	0.00	1	36.90	33.90	-1	2,553	-0.04%
2022/03/07	15	35.28	3	35.57	35.40	12	2,440	0.49%
2022/03/04	3	35.83	1	36.05	35.45	2	2,411	0.08%
2022/03/03	1	35.65	11	35.38	35.70	-10	2,441	-0.41%
2022/03/02	26	35.70	1	36.20	35.55	25	2,528	0.99%
2022/03/01	2	36.30	6	37.27	35.90	-4	2,671	-0.15%
2022/02/25	3	35.32	2	35.35	35.20	1	2,767	0.04%
2022/02/24	3	34.67	0	0.00	33.95	3	2,838	0.11%
2022/02/22	3	34.67	2	34.90	34.35	1	2,921	0.03%
2022/02/21	19	35.09	19	34.89	35.65	0	2,883	0.00%
2022/02/14	10	32.60	0	0.00	32.50	10	3,301	0.30%
2022/02/11	10	33.50	0	0.00	33.50	10	3,350	0.30%
2022/02/07	0	0.00	3	31.60	32.60	-3	3,823	-0.08%
2022/01/24	3	31.70	0	0.00	31.75	3	3,905	0.08%
2022/01/21	1	32.45	0	0.00	32.15	1	3,919	0.03%
2022/01/20	0	0.00	1	32.85	33.25	-1	3,869	-0.03%
2022/01/13	0	0.00	1	33.75	33.20	-1	4,043	-0.02%
2022/01/12	3	32.35	3	31.75	32.80	0	4,019	0.00%
2022/01/07	1	32.50	0	0.00	32.35	1	4,040	0.02%
2022/01/06	0	0.00	11	33.11	33.10	-11	4,053	-0.27%
2022/01/05	19	33.86	2	34.25	33.65	17	4,090	0.42%
2022/01/04	0	0.00	19	34.20	33.65	-19	4,135	-0.46%
2022/01/03	1	33.95	132	34.42	34.15	-131	4,156	-3.15%	大賣/鉅額交易
2021/12/30	2	34.83	0	0.00	34.75	2	4,192	0.05%
2021/12/29	0	0.00	1	35.30	35.10	-1	4,212	-0.02%
2021/12/17	5	35.86	4	36.05	35.75	1	4,373	0.02%
2021/12/15	1	35.20	0	0.00	35.25	1	4,378	0.02%
2021/12/14	0	0.00	26	35.73	35.20	-26	4,390	-0.59%
2021/12/13	3	36.25	0	0.00	36.30	3	4,421	0.07%
2021/12/10	2	35.80	0	0.00	35.65	2	4,435	0.05%
2021/12/09	0	0.00	2	36.10	35.70	-2	4,562	-0.04%
2021/12/08	2	36.50	10	36.40	36.00	-8	4,726	-0.17%
2021/12/06	0	0.00	1	35.00	35.00	-1	5,415	-0.02%
2021/11/30	3	35.95	0	0.00	35.55	3	6,087	0.05%
2021/11/29	1	35.00	0	0.00	35.75	1	6,183	0.02%
2021/11/26	5	37.21	1	36.70	36.75	4	6,705	0.06%
2021/11/25	1	38.80	2	38.85	38.85	-1	7,062	-0.01%
2021/11/24	0	0.00	4	39.61	38.90	-4	6,973	-0.06%
2021/11/23	1	37.90	0	0.00	37.80	1	6,809	0.01%
2021/11/22	2	37.55	3	37.87	37.40	-1	6,856	-0.01%
2021/11/19	6	37.30	3	37.35	37.00	3	6,765	0.04%
2021/11/18	1	37.05	5	37.25	37.25	-4	6,718	-0.06%
2021/11/17	1	36.55	0	0.00	37.00	1	6,675	0.01%
2021/11/16	0	0.00	2	36.00	35.90	-2	6,540	-0.03%
2021/11/15	1	35.60	0	0.00	35.85	1	6,516	0.02%
2021/11/12	1	34.85	1	35.15	35.55	0	6,518	0.00%
2021/11/11	27	35.95	29	35.36	35.00	-2	6,521	-0.03%
2021/11/10	13	34.22	0	0.00	34.20	13	6,421	0.20%
2021/11/09	180	36.56	7	35.29	35.00	173	6,493	2.66%	大買/鉅額交易
2021/11/08	2	33.18	5	34.15	34.30	-3	6,359	-0.05%
2021/11/05	1	31.00	2	31.23	31.20	-1	6,366	-0.02%
2021/11/04	3	30.88	0	0.00	30.70	3	6,414	0.05%
2021/11/03	16	31.38	4	31.41	31.15	12	6,593	0.18%
2021/11/02	2	31.00	0	0.00	30.45	2	6,626	0.03%
2021/11/01	1	31.45	1	31.40	31.05	0	6,673	0.00%
2021/10/28	0	0.00	1	30.90	30.85	-1	6,713	-0.01%
2021/10/27	1	31.05	0	0.00	31.05	1	6,772	0.01%
2021/10/26	0	0.00	1	31.80	31.40	-1	6,933	-0.01%
2021/10/25	0	0.00	1	31.20	31.15	-1	7,068	-0.01%
2021/10/22	5	31.22	2	31.20	30.90	3	7,224	0.04%
2021/10/21	0	0.00	6	32.38	32.60	-6	7,307	-0.08%
2021/10/20	2	31.00	0	0.00	30.90	2	7,315	0.03%
2021/10/19	1	31.25	3	31.60	31.40	-2	7,502	-0.03%
2021/10/18	1	31.10	3.1	32.08	31.25	-2.1	7,751	-0.03%
2021/10/15	1.1	31.36	0	0.00	31.20	1.1	8,311	0.01%
2021/10/12	6	31.94	1	31.80	31.70	5	9,323	0.05%
2021/10/07	0	0.00	13	32.28	32.40	-13	9,336	-0.14%
2021/10/06	5	31.49	0	0.00	30.95	5	9,435	0.05%
2021/10/04	11	31.26	10	33.60	30.80	1	9,640	0.01%
2021/10/01	1	34.25	0	0.00	33.45	1	9,715	0.01%
2021/09/24	7	36.43	0	0.00	36.10	7	12,580	0.06%
2021/09/23	2	36.15	0	0.00	36.00	2	12,757	0.02%
2021/09/22	7	36.83	0	0.00	36.05	7	12,841	0.05%
2021/09/17	12	39.28	5	39.08	39.35	7	12,966	0.05%
2021/09/16	6	39.30	0	0.00	39.05	6	13,675	0.04%
2021/09/14	6	40.41	5	40.46	40.50	1	13,776	0.01%
2021/09/13	1	41.75	6	41.17	41.10	-5	13,791	-0.04%
2021/09/10	22	41.68	19	41.90	41.00	3	13,651	0.02%
2021/09/09	0	0.00	3	39.28	40.50	-3	13,164	-0.02%
2021/09/08	9	39.08	5	38.59	38.50	4	13,223	0.03%
2021/09/06	0	0.00	1	37.40	38.30	-1	12,957	-0.01%
2021/09/03	5	39.62	4	38.30	38.20	1	12,883	0.01%
2021/09/02	5	37.90	11	38.60	38.65	-6	12,814	-0.05%
2021/09/01	15	40.16	13	40.53	39.65	2	13,140	0.02%
2021/08/31	5	37.97	5	38.36	39.60	0	12,748	0.00%
2021/08/26	2	36.50	0	0.00	36.30	2	12,188	0.02%
2021/08/25	0	0.00	3	33.88	34.00	-3	12,075	-0.02%
2021/08/23	0	0.00	1	34.80	34.70	-1	12,209	-0.01%
2021/08/19	1	35.35	0	0.00	33.30	1	12,213	0.01%
2021/08/18	2	34.65	2	35.10	36.15	0	12,162	0.00%
2021/08/17	3	37.58	0	0.00	35.00	3	12,080	0.02%
2021/08/16	6	38.84	7	38.31	37.55	-1	12,030	-0.01%
2021/08/13	9	39.76	17	40.24	39.05	-8	11,991	-0.07%
2021/08/12	11	39.31	8	39.34	41.20	3	11,924	0.03%
2021/08/11	23	39.53	22	38.91	38.20	1	11,779	0.01%
2021/08/10	9	38.41	11	38.26	38.00	-2	11,656	-0.02%
2021/08/09	22	39.53	17	39.60	38.80	5	11,616	0.04%
2021/08/06	1	37.60	1	37.75	37.15	0	11,453	0.00%
2021/08/05	2	38.20	1	38.00	36.90	1	11,432	0.01%
2021/08/04	2	40.50	1	39.50	39.50	1	11,476	0.01%
2021/08/03	7	41.48	1	41.35	41.30	6	11,694	0.05%
2021/08/02	2	41.35	5	41.76	41.60	-3	12,004	-0.02%
2021/07/30	5	43.77	5	43.16	40.70	0	12,001	0.00%
2021/07/29	9	40.57	11	41.16	42.55	-2	11,999	-0.02%
2021/07/28	3	39.05	5	39.87	39.00	-2	11,986	-0.02%
2021/07/27	20	40.02	3	40.17	38.45	17	11,971	0.14%
2021/07/26	10	42.35	11	42.15	41.90	-1	12,309	-0.01%
2021/07/23	4	41.98	6	42.62	42.20	-2	12,332	-0.02%
2021/07/22	7	42.23	5	43.08	41.00	2	12,139	0.02%
2021/07/21	8	45.34	28	45.47	43.00	-20	11,890	-0.17%
2021/07/20	26	45.42	14	44.66	45.10	12	11,318	0.11%
2021/07/19	0	0.00	11	44.84	45.00	-11	10,565	-0.10%
2021/07/16	2	39.60	9	40.63	40.95	-7	10,447	-0.07%
2021/07/15	7	37.56	2	38.10	39.05	5	10,417	0.05%
2021/07/14	0	0.00	7	36.00	35.50	-7	10,447	-0.07%
2021/07/13	9	37.85	94	38.63	37.85	-85	10,572	-0.80%
2021/07/12	1	41.50	35	42.17	42.05	-34	10,512	-0.32%
2021/07/09	11	41.24	6	41.20	40.85	5	10,374	0.05%
2021/07/08	9	41.36	3	41.30	42.50	6	10,363	0.06%
2021/07/07	14	40.29	5	39.50	39.40	9	10,250	0.09%
2021/07/06	39	40.13	2	39.10	40.15	37	10,202	0.36%
2021/07/05	90	44.73	41	43.44	42.00	49	10,086	0.49%
2021/07/02	17	43.02	35	43.04	44.95	-18	8,836	-0.20%
2021/07/01	107	40.25	40	39.23	40.90	67	8,318	0.81%	大買/
2021/06/29	3	33.85	1	33.85	33.85	2	7,120	0.03%
2021/06/28	0	0.00	2	30.80	30.80	-2	6,993	-0.03%
2021/06/25	30	28.80	26	28.18	28.00	4	6,803	0.06%
2021/06/24	0	0.00	35	27.50	27.00	-35	6,046	-0.58%
2021/06/23	17	27.14	1	26.75	26.65	16	5,968	0.27%
2021/06/22	23	27.79	20	28.05	28.20	3	5,823	0.05%
2021/06/21	2	26.45	2	26.05	25.90	0	5,652	0.00%
2021/06/18	5	27.30	6	27.18	27.05	-1	5,594	-0.02%
2021/06/17	13	28.62	11	28.73	28.10	2	5,500	0.04%
2021/06/16	2	27.45	2.1	27.77	27.90	-0.1	5,206	0.00%
2021/06/15	3	26.45	3	27.12	27.25	0	5,067	0.00%
2021/06/11	0	0.00	0.1	27.00	26.65	-0.1	5,013	0.00%
2021/06/10	0.1	26.18	1	28.00	27.20	-0.9	4,947	-0.02%
2021/06/09	36.1	28.96	44	29.21	28.00	-7.9	4,789	-0.16%
2021/06/08	1	26.75	6	26.99	27.35	-5	4,323	-0.12%
2021/06/07	5	24.94	4	24.61	24.90	1	4,120	0.02%
2021/06/04	5	25.72	29	25.74	25.40	-24	4,091	-0.59%
2021/06/03	23	25.53	0	0.00	25.75	23	4,030	0.57%
2021/06/02	1	25.80	17	25.99	25.75	-16	3,997	-0.40%
2021/06/01	2	25.48	6	25.33	25.55	-4	3,898	-0.10%
2021/05/31	20	25.61	13	26.08	24.10	7	3,822	0.18%
2021/05/28	0	0.00	6	24.50	24.55	-6	3,667	-0.16%
2021/05/21	1	22.35	1	22.90	22.90	0	3,481	0.00%
2021/05/20	2	23.30	0	0.00	22.40	2	3,438	0.06%
2021/05/19	2	21.85	5	22.55	22.55	-3	3,374	-0.09%
2021/05/18	0	0.00	1	20.20	20.50	-1	3,322	-0.03%
2021/05/17	1	18.65	15	18.91	18.65	-14	3,295	-0.42%
2021/05/14	0	0.00	1	20.90	20.70	-1	3,255	-0.03%
2021/05/13	2	22.18	2	21.80	21.70	0	3,206	0.00%
2021/05/12	2	24.18	2	23.78	23.05	0	3,145	0.00%
2021/05/11	1	24.80	14	26.64	25.35	-13	3,017	-0.43%
2021/05/10	16	27.04	5	26.70	27.30	11	2,734	0.40%
2021/05/06	36	25.50	16	24.23	25.00	20	2,295	0.87%
2021/05/05	13	25.10	15	24.81	24.70	-2	2,116	-0.09%
2021/05/04	9	23.39	2	24.00	23.50	7	1,960	0.36%
2021/05/03	5	26.54	4	27.90	25.60	1	1,796	0.06%
2021/04/29	0	0.00	38	25.59	25.70	-38	1,294	-2.94%
2021/04/28	12	23.75	0	0.00	23.40	12	1,155	1.04%
2021/04/27	6	24.15	5	24.03	24.20	1	1,131	0.09%
2021/04/26	3	24.28	3	24.62	24.60	0	1,100	0.00%
2021/04/23	1	23.55	1	23.15	23.90	0	1,072	0.00%
2021/04/22	36	25.70	36	26.20	24.25	0	1,034	0.00%
2021/04/21	0	0.00	3	25.00	24.55	-3	885	-0.34%
2021/04/20	2	24.80	0	0.00	25.50	2	823	0.24%
2021/04/19	0	0.00	1	24.60	26.00	-1	728	-0.14%
2021/04/15	1	21.80	4	22.20	21.50	-3	447	-0.67%
2021/04/14	22	21.28	2	21.45	21.20	20	384	5.21%
2021/04/12	0	0.00	1	20.70	21.50	-1	282	-0.35%
2021/04/08	3	19.90	3	19.52	19.55	0	205	0.00%
2021/04/07	0	0.00	1	18.35	18.85	-1	183	-0.54%
2021/04/06	0	0.00	20	18.06	18.25	-20	169	-11.83%
2021/03/31	4	16.98	0	0.00	17.05	4	139	2.86%
2021/03/22	1	16.70	0	0.00	16.85	1	201	0.50%
2021/03/11	1	17.20	0	0.00	17.15	1	217	0.46%
2021/03/08	0	0.00	1	16.70	16.65	-1	213	-0.47%
2021/03/05	1	16.55	0	0.00	16.55	1	213	0.47%
2021/02/22	0	0.00	1	16.95	16.90	-1	204	-0.49%
2021/02/19	1	16.60	0	0.00	16.60	1	201	0.50%
2021/01/13	6	17.00	0	0.00	17.25	6	194	3.08%
2021/01/07	0	0.00	2	17.68	17.75	-2	185	-1.08%
2021/01/06	0	0.00	1	17.75	17.70	-1	184	-0.54%
2020/12/30	1	18.05	0	0.00	18.05	1	171	0.58%
2020/12/28	10	18.05	0	0.00	18.05	10	165	6.03%
2020/12/22	1	17.80	2	18.20	17.80	-1	156	-0.64%
2020/12/18	0	0.00	2	18.70	18.50	-2	126	-1.58%
2020/12/17	0	0.00	5	19.03	18.70	-5	122	-4.10%
2020/12/16	0	0.00	4	17.94	18.10	-4	101	-3.93%
2020/12/10	1	16.95	0	0.00	16.90	1	71	1.40%
2020/11/19	1	15.20	0	0.00	15.20	1	50	1.99%
2020/11/17	0	0.00	2	15.25	15.35	-2	50	-3.98%
2020/11/12	1	15.00	0	0.00	15.05	1	48	2.08%
2020/08/11	1	14.95	1	14.85	14.85	0	52	0.00%
2020/07/24	1	15.10	0	0.00	15.05	1	70	1.41%
2020/07/22	1	15.05	1	15.20	15.10	0	72	0.00%
2020/07/21	1	15.05	1	15.20	15.20	0	72	0.00%
2020/06/17	1	15.55	0	0.00	15.55	1	99	1.01%
2020/06/08	1	15.40	0	0.00	15.55	1	135	0.74%
2020/05/21	2	15.65	0	0.00	15.45	2	148	1.35%
2020/04/06	0	0.00	1	13.80	13.85	-1	144	-0.69%
2020/03/20	1	11.00	0	0.00	11.20	1	135	0.74%
2020/03/18	1	12.20	0	0.00	11.50	1	126	0.79%
2020/03/12	0	0.00	7	15.77	15.35	-7	104	-6.72%
2020/03/02	1	15.60	0	0.00	15.75	1	98	1.02%
2020/02/03	2	15.90	1	16.10	16.00	1	123	0.81%
2020/01/31	1	17.05	0	0.00	17.25	1	115	0.86%
2020/01/30	1	17.65	0	0.00	17.30	1	115	0.86%
2020/01/08	1	18.65	0	0.00	18.75	1	121	0.82%
2019/12/31	1	18.90	0	0.00	18.75	1	125	0.79%
2019/12/18	0	0.00	32	18.92	19.00	-32	138	-23.07%
2019/12/16	2	18.55	0	0.00	18.85	2	137	1.45%
2019/12/12	1	18.65	0	0.00	18.80	1	143	0.69%
2019/11/20	1	18.70	1	18.90	18.95	0	196	0.00%
2019/11/18	1	19.10	0	0.00	18.95	1	193	0.52%
2019/11/14	2	18.98	1	18.95	19.00	1	192	0.52%
2019/11/13	2	19.80	0	0.00	19.80	2	184	1.08%
2019/11/04	3	20.10	0	0.00	20.05	3	187	1.60%
2019/10/23	0	0.00	4	20.20	20.15	-4	215	-1.86%
2019/10/21	1	20.05	0	0.00	20.15	1	243	0.41%
2019/10/14	1	20.05	0	0.00	20.20	1	267	0.37%
2019/09/23	2	21.10	0	0.00	21.10	2	283	0.71%
2019/09/20	2	21.15	0	0.00	21.15	2	285	0.70%
2019/09/10	1	21.05	0	0.00	21.05	1	285	0.35%
2019/09/09	1	21.20	0	0.00	21.15	1	284	0.35%
2019/08/15	1	20.40	0	0.00	20.55	1	264	0.38%
2019/08/01	1	21.25	0	0.00	21.10	1	322	0.31%
2019/07/29	1	21.75	0	0.00	21.65	1	330	0.30%
2019/07/25	2	21.93	30	21.94	21.90	-28	334	-8.37%
2019/07/24	30	24.80	2	24.80	24.70	28	327	8.54%
2019/07/22	0	0.00	30	24.70	24.75	-30	307	-9.75%
2019/07/19	2	24.95	0	0.00	25.05	2	304	0.66%
2019/07/15	0	0.00	1	24.95	24.95	-1	360	-0.28%
2019/07/12	0	0.00	1	24.60	24.55	-1	360	-0.28%
2019/07/11	1	24.45	0	0.00	24.50	1	368	0.27%
2019/07/09	1	24.40	0	0.00	24.40	1	391	0.26%
2019/07/02	3	24.55	0	0.00	24.60	3	433	0.69%
2019/06/25	4	24.20	0	0.00	24.15	4	487	0.82%
2019/06/13	1	23.55	0	0.00	23.55	1	880	0.11%
2019/06/11	1	23.40	0	0.00	23.60	1	981	0.10%
2019/06/10	1	23.55	0	0.00	23.55	1	991	0.10%
2019/06/06	1	23.60	0	0.00	23.55	1	995	0.10%
2019/06/05	1	23.65	0	0.00	23.65	1	998	0.10%
2019/05/29	1	23.30	0	0.00	23.25	1	1,038	0.10%
2019/05/28	3	23.42	0	0.00	23.40	3	1,039	0.29%
2019/05/27	1	23.25	0	0.00	23.35	1	1,043	0.10%
2019/05/09	1	24.75	0	0.00	24.50	1	1,022	0.10%
2019/05/06	1	25.05	0.1	24.80	24.95	0.9	1,012	0.09%
2019/05/03	0	0.00	1	25.65	25.50	-1	1,005	-0.10%
2019/04/29	1	25.00	0	0.00	25.00	1	994	0.10%
2019/04/25	1	25.40	0	0.00	25.20	1	984	0.10%
2019/04/24	1	25.00	1	25.00	25.00	0	981	0.00%
2019/04/12	1	26.40	0	0.00	26.45	1	890	0.11%
2019/04/08	2	26.43	0	0.00	26.40	2	861	0.23%
2019/04/03	3	26.58	0	0.00	26.55	3	847	0.35%
2019/04/02	7	26.68	0	0.00	26.70	7	841	0.83%
2019/03/27	0	0.00	1	26.75	26.55	-1	790	-0.13%
2019/03/26	1	27.15	1	27.30	27.05	0	764	0.00%
2019/03/25	0.1	27.60	0	0.00	27.65	0.1	712	0.01%
2019/03/22	1	28.50	0	0.00	28.80	1	672	0.15%
2019/03/20	0	0.00	1	27.30	27.30	-1	555	-0.18%
2019/03/18	1	27.95	0	0.00	28.10	1	494	0.20%
2019/03/15	5	26.88	1	27.20	27.05	4	399	1.00%
2019/01/29	0	0.00	20	23.50	23.60	-20	290	-6.89%
2019/01/08	20	24.15	0	0.00	24.55	20	336	5.94%
2018/12/13	0	0.00	10	24.19	24.15	-10	546	-1.83%
2018/12/04	10	24.10	0	0.00	24.20	10	531	1.88%
2018/11/28	0	0.00	3	23.82	23.80	-3	537	-0.56%
2018/11/26	0	0.00	1	23.75	23.75	-1	537	-0.19%
2018/11/22	0	0.00	2	23.55	23.35	-2	530	-0.38%
2018/11/21	2	23.20	0	0.00	23.15	2	537	0.37%
2018/11/20	2	23.50	0	0.00	23.35	2	538	0.37%
2018/11/19	0	0.00	1	24.05	23.75	-1	541	-0.18%
2018/11/15	1	23.20	0	0.00	23.70	1	545	0.18%
2018/11/13	0	0.00	1	23.70	23.10	-1	534	-0.19%
2018/11/12	1	23.10	0	0.00	23.30	1	519	0.19%
2018/11/08	0	0.00	1	23.55	23.60	-1	514	-0.19%
2018/11/01	0	0.00	2	22.85	22.90	-2	504	-0.40%
2018/10/29	3	22.35	0	0.00	22.30	3	497	0.60%
2018/10/26	2	22.83	0	0.00	22.30	2	494	0.40%
2018/10/18	0	0.00	2	23.70	24.00	-2	444	-0.45%
2018/10/15	0	0.00	1	23.00	23.30	-1	439	-0.23%
2018/10/11	1	22.60	0	0.00	22.25	1	430	0.23%
2018/10/08	0	0.00	1	24.60	24.40	-1	418	-0.24%
2018/10/05	0	0.00	1	24.90	24.55	-1	414	-0.24%
2018/10/03	1	24.75	0	0.00	24.75	1	385	0.26%
2018/10/02	0	0.00	3	24.48	24.55	-3	362	-0.83%
2018/10/01	0	0.00	1	24.05	24.05	-1	334	-0.30%
2018/09/28	3	23.67	1	23.90	23.70	2	325	0.61%
2018/09/27	3	23.17	0	0.00	23.30	3	305	0.98%
2018/09/26	2	24.93	5	24.45	23.85	-3	296	-1.01%
2018/09/20	5	22.05	0	0.00	21.85	5	217	2.30%
2018/07/18	0	0.00	5	24.10	24.10	-5	136	-3.66%
2018/07/12	7	24.20	0	0.00	24.10	7	146	4.78%
2018/07/02	0	0.00	1	24.40	24.90	-1	143	-0.70%
2018/06/28	0	0.00	1	24.45	24.60	-1	144	-0.69%
2018/05/04	0	0.00	2	24.40	24.40	-2	129	-1.55%
2018/04/19	1	25.30	0	0.00	25.00	1	145	0.69%
2018/04/02	0	0.00	1	24.40	24.40	-1	169	-0.59%
2018/03/21	2	24.13	0	0.00	24.15	2	166	1.20%
2018/01/31	0	0.00	2	24.65	24.80	-2	198	-1.01%