運錩 (2069)-富邦-花蓮券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
94張
產業
上市鋼鐵類股▲0.64%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	16.75	16.55	-0.2	179	-0.12%
2024/05/06	0.1	16.70	0.1	17.00	16.75	0	173	0.00%
2024/04/22	0	0.00	1	16.50	16.40	-1	173	-0.58%
2024/04/03	0	0.00	2	16.18	16.05	-2	133	-1.50%
2024/04/02	0.1	15.80	0	0.00	15.70	0.1	129	0.08%
2024/04/01	0	15.90	0	0.00	15.95	0	127	0.01%
2024/03/25	0.1	16.05	0	0.00	16.00	0.1	154	0.03%
2024/03/13	0	0.00	2	15.85	15.85	-2	238	-0.84%
2024/03/08	0	0.00	1	15.95	15.80	-1	234	-0.43%
2024/03/04	0.1	15.90	0	0.00	16.05	0.1	228	0.02%
2024/02/29	0	0.00	1	16.00	16.00	-1	228	-0.44%
2024/02/26	1	16.05	5	16.05	16.05	-4	223	-1.79%
2024/01/15	0	0.00	2	17.00	16.70	-2	205	-0.97%
2023/12/27	3	17.90	0	0.00	17.90	3	212	1.41%
2023/12/26	0	0.00	0	17.90	17.90	0	212	0.00%
2023/12/25	1	18.20	1	17.66	17.90	0	211	-0.01%
2023/12/20	2	17.95	0	0.00	17.95	2	191	1.04%
2023/12/18	0	0.00	1	18.10	17.90	-1	174	-0.57%
2023/11/21	3	16.20	0	0.00	16.35	3	101	2.97%
2023/11/14	0	0.00	1	15.85	15.80	-1	100	-0.99%
2023/10/31	1	15.70	0	0.00	15.65	1	119	0.84%
2023/10/04	0	0.00	4	16.20	16.15	-4	155	-2.57%
2023/09/27	0	0.00	4	16.70	16.65	-4	161	-2.48%
2023/09/19	1	17.55	0	0.00	17.40	1	173	0.57%
2023/09/18	0	0.00	1	17.10	17.55	-1	174	-0.57%
2023/07/31	0	0.00	1	18.05	18.05	-1	188	-0.53%
2023/07/17	0	0.00	4.2	17.96	18.05	-4.2	180	-2.33%
2023/06/19	1	19.90	0	0.00	19.75	1	173	0.58%
2023/06/13	3	19.35	0	0.00	19.25	3	187	1.60%
2023/06/07	0	0.00	6	19.60	19.60	-6	201	-2.98%
2023/06/05	0	0.00	1	19.60	19.60	-1	206	-0.48%
2023/05/25	0	0.00	1	19.35	19.35	-1	217	-0.46%
2023/05/17	0	0.00	10	19.20	19.20	-10	237	-4.22%
2023/05/16	0	0.00	4	19.10	19.10	-4	234	-1.71%
2023/04/26	1	19.50	0	0.00	19.65	1	299	0.33%
2023/04/20	0	0.00	20	20.00	20.05	-20	306	-6.52%
2023/04/07	0	0.00	1	20.05	19.95	-1	416	-0.24%
2023/03/20	1	20.10	0	0.00	20.10	1	617	0.16%
2023/03/13	1	20.90	0	0.00	20.90	1	609	0.16%
2023/03/09	2	21.53	0	0.00	21.45	2	609	0.33%
2023/03/08	1	21.70	0	0.00	21.65	1	613	0.16%
2023/03/03	1	21.20	0	0.00	21.35	1	612	0.16%
2023/01/04	0	0.00	5	21.60	21.65	-5	664	-0.75%
2022/12/30	5	22.25	20	21.58	21.45	-15	659	-2.28%
2022/12/23	0	0.00	1	21.55	21.35	-1	565	-0.18%
2022/12/21	1	21.35	0	0.00	20.90	1	528	0.19%
2022/11/11	10	19.30	0	0.00	19.20	10	427	2.34%
2022/11/08	10	20.30	0	0.00	20.35	10	480	2.08%
2022/10/24	0	0.00	1	19.60	19.70	-1	651	-0.15%
2022/10/18	0	0.00	1	19.95	19.80	-1	669	-0.15%
2022/10/17	1	19.75	0	0.00	19.75	1	700	0.14%
2022/09/28	1	19.75	0	0.00	19.85	1	864	0.12%
2022/08/02	3	21.50	2	21.30	21.45	1	875	0.11%
2022/07/18	0	0.00	5	19.90	19.90	-5	1,031	-0.48%
2022/07/14	5	19.45	0	0.00	19.50	5	1,114	0.45%
2022/07/11	0	0.00	1	22.35	22.45	-1	1,299	-0.08%
2022/07/08	0	0.00	7	22.64	22.15	-7	1,379	-0.51%
2022/06/28	0	0.00	5	22.68	22.55	-5	1,894	-0.26%
2022/06/27	0	0.00	5	23.00	22.95	-5	1,910	-0.26%
2022/06/23	6	22.01	0	0.00	21.90	6	1,926	0.31%
2022/06/22	2	22.35	10	22.15	22.10	-8	1,942	-0.41%
2022/06/10	0	0.00	10	26.50	26.55	-10	2,056	-0.49%
2022/06/08	10	27.20	0	0.00	27.20	10	2,181	0.46%
2022/06/06	5	26.80	0	0.00	27.20	5	2,247	0.22%
2022/05/31	0	0.00	8	26.95	26.90	-8	2,487	-0.32%
2022/05/30	0	0.00	1	27.30	27.30	-1	2,513	-0.04%
2022/05/25	3	26.57	0	0.00	26.90	3	2,813	0.11%
2022/05/24	0	0.00	5	26.65	26.80	-5	2,909	-0.17%
2022/05/23	10	27.18	1	27.10	27.10	9	2,952	0.30%
2022/05/20	2	27.15	0	0.00	26.95	2	3,097	0.06%
2022/05/13	5	26.10	0	0.00	26.50	5	3,278	0.15%
2022/05/10	0	0.00	1	27.00	27.50	-1	3,266	-0.03%
2022/05/06	16	28.41	0	0.00	28.50	16	3,224	0.50%
2022/04/26	0	0.00	8	31.94	31.75	-8	3,209	-0.25%
2022/04/21	0	0.00	1	34.90	34.85	-1	3,133	-0.03%
2022/04/19	0	0.00	1	36.50	36.20	-1	3,132	-0.03%
2022/04/15	11	37.65	2	37.95	37.10	9	3,065	0.29%
2022/04/14	1	37.70	0	0.00	37.05	1	2,978	0.03%
2022/04/13	0	0.00	11	38.21	37.80	-11	2,893	-0.38%
2022/04/12	25	36.79	14	37.11	36.75	11	2,715	0.41%
2022/03/25	0	0.00	1	35.90	35.65	-1	2,444	-0.04%
2022/03/15	1	35.80	0	0.00	34.75	1	2,550	0.04%
2022/03/08	0	0.00	2	36.53	33.90	-2	2,553	-0.08%
2022/03/04	3	36.00	13	35.91	35.45	-10	2,411	-0.41%
2022/03/03	0	0.00	3	35.40	35.70	-3	2,441	-0.12%
2022/03/02	10	35.70	0	0.00	35.55	10	2,528	0.40%
2022/03/01	6	37.32	7	36.01	35.90	-1	2,671	-0.04%
2022/02/25	1	35.35	0	0.00	35.20	1	2,767	0.04%
2022/02/24	8	35.16	8	34.98	33.95	0	2,838	0.00%
2022/02/23	7	34.87	7	35.21	34.80	0	2,860	0.00%
2022/02/22	5	35.88	7	34.70	34.35	-2	2,921	-0.07%
2022/02/21	12	34.75	11	34.88	35.65	1	2,883	0.03%
2022/02/07	0	0.00	1	31.70	32.60	-1	3,823	-0.03%
2022/01/19	0	0.00	12	32.20	32.20	-12	3,846	-0.31%
2022/01/13	12	33.35	0	0.00	33.20	12	4,043	0.30%
2021/12/17	2	36.70	12	35.99	35.75	-10	4,373	-0.23%
2021/12/14	3	35.82	3	35.50	35.20	0	4,390	0.00%
2021/12/13	0	0.00	5	36.60	36.30	-5	4,421	-0.11%
2021/12/08	1	36.25	1	36.45	36.00	0	4,726	0.00%
2021/12/07	0	0.00	57	35.42	35.50	-57	5,226	-1.09%
2021/12/03	2	35.45	0	0.00	35.30	2	5,742	0.03%
2021/12/02	2	35.40	0	0.00	35.10	2	5,797	0.03%
2021/12/01	0	35.55	0	0.00	35.70	0	5,882	0.00%
2021/11/30	1	35.65	0	0.00	35.55	1	6,087	0.02%
2021/11/29	2	35.18	0	0.00	35.75	2	6,183	0.03%
2021/11/26	62	37.60	57	38.00	36.75	5	6,705	0.07%
2021/11/25	6	39.06	11	38.89	38.85	-5	7,062	-0.07%
2021/11/24	8	39.16	7	39.70	38.90	1	6,973	0.01%
2021/11/23	1	39.00	3	38.13	37.80	-2	6,809	-0.03%
2021/11/22	1	37.50	0	0.00	37.40	1	6,856	0.01%
2021/11/19	1	37.20	0	0.00	37.00	1	6,765	0.01%
2021/11/18	5	37.00	0	0.00	37.25	5	6,718	0.07%
2021/11/17	5	36.80	7	37.27	37.00	-2	6,675	-0.03%
2021/11/15	1	35.40	1	35.75	35.85	0	6,516	0.00%
2021/11/11	0	0.00	13	36.10	35.00	-13	6,521	-0.20%
2021/11/09	30	35.77	25	34.76	35.00	5	6,493	0.08%
2021/11/03	0	0.00	2	31.50	31.15	-2	6,593	-0.03%
2021/11/02	6	31.38	0	0.00	30.45	6	6,626	0.09%
2021/10/29	0	0.00	2	30.83	31.10	-2	6,692	-0.03%
2021/10/28	3	30.90	0	0.00	30.85	3	6,713	0.04%
2021/10/27	1	31.05	0	0.00	31.05	1	6,772	0.01%
2021/10/21	0	0.00	3	32.15	32.60	-3	7,307	-0.04%
2021/10/20	0	0.00	5	31.30	30.90	-5	7,315	-0.07%
2021/10/18	0	0.00	1	31.55	31.25	-1	7,751	-0.01%
2021/10/15	6	31.20	0	0.00	31.20	6	8,311	0.07%
2021/10/07	1	31.80	1	32.30	32.40	0	9,336	0.00%
2021/10/06	0	0.00	1	31.40	30.95	-1	9,435	-0.01%
2021/10/05	11	31.16	10	31.75	31.90	1	9,595	0.01%
2021/10/04	15	31.47	15	30.80	30.80	0	9,640	0.00%
2021/09/28	1	34.65	0	0.00	34.55	1	11,108	0.01%
2021/09/27	2	35.10	0	0.00	35.10	2	11,611	0.02%
2021/09/22	20	36.66	0	0.00	36.05	20	12,841	0.16%
2021/09/17	0	0.00	1	39.05	39.35	-1	12,966	-0.01%
2021/09/16	5	39.19	10	39.25	39.05	-5	13,675	-0.04%
2021/09/13	2	41.30	2	42.00	41.10	0	13,791	0.00%
2021/09/10	34	42.11	29	41.25	41.00	5	13,651	0.04%
2021/09/08	11	39.01	0	0.00	38.50	11	13,223	0.08%
2021/09/06	0	0.00	5	37.80	38.30	-5	12,957	-0.04%
2021/09/03	5	39.38	3	39.08	38.20	2	12,883	0.02%
2021/09/01	6	40.22	8	40.33	39.65	-2	13,140	-0.02%
2021/08/31	7	38.34	3	39.60	39.60	4	12,748	0.03%
2021/08/30	2	36.43	12	36.02	36.00	-10	12,300	-0.08%
2021/08/27	2	34.63	0	0.00	34.85	2	12,258	0.02%
2021/08/26	2	36.63	1	36.45	36.30	1	12,188	0.01%
2021/08/23	0	0.00	1	35.20	34.70	-1	12,209	-0.01%
2021/08/18	5	36.04	5	34.99	36.15	0	12,162	0.00%
2021/08/16	0	0.00	1	39.55	37.55	-1	12,030	-0.01%
2021/08/12	1	39.65	0	0.00	41.20	1	11,924	0.01%
2021/08/10	0	0.00	1	38.40	38.00	-1	11,656	-0.01%
2021/08/09	1	40.55	0	0.00	38.80	1	11,616	0.01%
2021/08/04	1	40.20	50	39.38	39.50	-49	11,476	-0.43%
2021/07/28	7	40.11	6	39.91	39.00	1	11,986	0.01%
2021/07/27	10	41.00	17	41.40	38.45	-7	11,971	-0.06%
2021/07/23	37	42.83	1	42.50	42.20	36	12,332	0.29%
2021/07/22	6	42.00	36	42.11	41.00	-30	12,139	-0.25%
2021/07/21	64	46.20	13	46.40	43.00	51	11,890	0.43%
2021/07/20	23	44.51	19	45.43	45.10	4	11,318	0.04%
2021/07/16	13	40.70	2	39.55	40.95	11	10,447	0.11%
2021/07/15	17	38.50	0	0.00	39.05	17	10,417	0.16%
2021/07/14	0	0.00	31	35.00	35.50	-31	10,447	-0.30%
2021/07/13	7	37.85	0	0.00	37.85	7	10,572	0.07%
2021/07/12	0	0.00	1	44.50	42.05	-1	10,512	-0.01%
2021/07/09	0	0.00	1	41.50	40.85	-1	10,374	-0.01%
2021/07/08	22	42.64	2	43.30	42.50	20	10,363	0.19%
2021/07/07	2	40.15	4	39.65	39.40	-2	10,250	-0.02%
2021/07/06	2	40.10	14	40.11	40.15	-12	10,202	-0.12%
2021/07/05	90	44.92	30	43.78	42.00	60	10,086	0.59%
2021/07/02	8	40.95	8	44.70	44.95	0	8,836	0.00%
2021/07/01	11	40.13	5	40.17	40.90	6	8,318	0.07%
2021/06/30	10	37.20	10	37.20	37.20	0	7,330	0.00%
2021/06/29	10	33.85	0	0.00	33.85	10	7,120	0.14%
2021/06/28	0	0.00	13	30.80	30.80	-13	6,993	-0.19%
2021/06/25	13	28.60	16	29.70	28.00	-3	6,803	-0.04%
2021/06/23	2	27.10	20	27.17	26.65	-18	5,968	-0.30%
2021/06/22	23	27.88	8	26.82	28.20	15	5,823	0.26%
2021/06/18	0	0.00	6	27.56	27.05	-6	5,594	-0.11%
2021/06/17	32	28.49	2	28.10	28.10	30	5,500	0.55%
2021/06/11	1	27.00	0	0.00	26.65	1	5,013	0.02%
2021/06/10	30	28.00	30	27.70	27.20	0	4,947	0.00%
2021/06/09	13	28.46	7	28.06	28.00	6	4,789	0.13%
2021/06/03	0	0.00	3	25.85	25.75	-3	4,030	-0.07%
2021/06/01	3	25.30	0	0.00	25.55	3	3,898	0.08%
2021/05/31	1	26.15	1	25.80	24.10	0	3,822	0.00%
2021/05/28	0	0.00	2	24.33	24.55	-2	3,667	-0.05%
2021/05/24	3	22.50	3	22.65	22.30	0	3,504	0.00%
2021/05/21	3	23.10	3	22.27	22.90	0	3,481	0.00%
2021/05/18	0	0.00	4	19.25	20.50	-4	3,322	-0.12%
2021/05/17	0	0.00	5	18.65	18.65	-5	3,295	-0.15%
2021/05/12	2	23.75	1	23.00	23.05	1	3,145	0.03%
2021/05/04	0	0.00	6	23.17	23.50	-6	1,960	-0.31%
2021/05/03	11	27.67	4	27.54	25.60	7	1,796	0.39%
2021/04/29	0	0.00	2	25.70	25.70	-2	1,294	-0.15%
2021/04/28	0	0.00	5	23.65	23.40	-5	1,155	-0.43%
2021/04/27	0	0.00	1	24.05	24.20	-1	1,131	-0.09%
2021/04/26	0	0.00	1	24.35	24.60	-1	1,100	-0.09%
2021/04/23	0	0.00	2	23.18	23.90	-2	1,072	-0.19%
2021/04/21	5	24.66	5	24.95	24.55	0	885	0.00%
2021/04/20	1	24.20	0	0.00	25.50	1	823	0.12%
2021/04/19	15	24.60	6	25.30	26.00	9	728	1.24%
2021/04/16	0	0.00	10	23.65	23.65	-10	546	-1.83%
2021/04/15	1	21.80	0	0.00	21.50	1	447	0.22%
2021/04/14	8	21.14	3	20.95	21.20	5	384	1.30%
2021/04/13	12	20.38	0	0.00	20.25	12	309	3.88%
2021/04/12	2	20.98	0	0.00	21.50	2	282	0.71%
2021/04/08	1	19.50	0	0.00	19.55	1	205	0.49%
2021/03/15	0	0.00	10	17.30	17.25	-10	216	-4.62%
2021/03/09	10	17.00	0	0.00	16.90	10	214	4.66%
2019/12/18	0	0.00	1	18.90	19.00	-1	138	-0.72%
2019/10/22	0	0.00	1	20.05	20.20	-1	236	-0.42%
2019/10/14	0	0.00	10	20.20	20.20	-10	267	-3.73%
2019/08/29	1	20.50	0	0.00	20.65	1	250	0.40%
2019/08/27	1	20.60	0	0.00	20.60	1	250	0.40%
2019/07/30	0	0.00	1	21.50	21.50	-1	324	-0.31%
2019/07/24	1	24.90	0	0.00	24.70	1	327	0.30%
2019/07/09	0	0.00	1	24.45	24.40	-1	391	-0.26%
2019/06/28	0	0.00	2	24.50	24.50	-2	443	-0.45%
2019/06/12	2	23.65	0	0.00	23.50	2	969	0.21%
2019/06/04	1	23.45	0	0.00	23.65	1	1,007	0.10%
2019/04/02	0	0.00	2	26.60	26.70	-2	841	-0.24%
2019/03/29	1	26.60	0	0.00	26.75	1	822	0.12%
2019/03/28	2	26.30	0	0.00	26.60	2	816	0.24%
2019/03/26	10	27.00	0	0.00	27.05	10	764	1.31%
2019/03/15	1	26.95	1	27.30	27.05	0	399	0.00%
2018/08/02	0	0.00	1	22.90	22.90	-1	145	-0.69%
2018/07/23	1	24.00	0	0.00	24.00	1	143	0.69%