運錩 (2069)-富邦-三重券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
164張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	17.00	16.90	-1	177	-0.56%
2024/05/03	0	0.00	1	16.40	16.45	-1	170	-0.59%
2024/05/02	1	16.60	0	0.00	16.55	1	169	0.59%
2024/04/29	0	0.00	1	16.45	16.60	-1	176	-0.57%
2024/04/19	1	16.70	0	0.00	16.25	1	172	0.58%
2024/04/11	1	16.50	0	0.00	16.50	1	160	0.62%
2024/04/09	0	0.00	1	17.15	16.90	-1	155	-0.64%
2024/03/13	0	0.00	4	15.88	15.85	-4	238	-1.68%
2024/02/23	0	0.00	1	16.10	16.10	-1	221	-0.45%
2024/02/22	0	0.00	1	16.25	16.20	-1	221	-0.45%
2024/01/24	3	16.00	0	0.00	16.20	3	212	1.41%
2024/01/16	1	16.55	0	0.00	16.40	1	206	0.48%
2024/01/03	0	0.00	1	17.60	17.60	-1	213	-0.47%
2023/12/22	0	17.70	0	0.00	17.60	0	203	0.00%
2023/12/15	6	17.65	7	17.86	17.95	-1	128	-0.78%
2023/12/13	1	16.30	0	0.00	16.30	1	99	1.00%
2023/11/20	0	16.10	0	0.00	16.10	0	101	0.00%
2023/11/13	0	0.00	7	15.85	15.85	-7	103	-6.77%
2023/08/28	0	0.00	1	16.65	16.65	-1	188	-0.53%
2023/08/25	0	0.00	5	16.50	16.80	-5	190	-2.63%
2023/08/10	1	17.60	0	0.00	17.60	1	186	0.54%
2023/08/02	0	0.00	1	18.25	18.30	-1	190	-0.53%
2023/07/21	3	18.10	4	17.94	17.90	-1	183	-0.54%
2023/07/20	0	0.00	1	18.10	18.05	-1	183	-0.55%
2023/07/19	1	17.85	0	0.00	17.85	1	182	0.55%
2023/07/13	0	0.00	2	18.30	18.10	-2	175	-1.14%
2023/06/16	0	0.00	2	19.65	19.70	-2	174	-1.15%
2023/06/07	1	19.55	0	0.00	19.60	1	201	0.50%
2023/04/13	0	0.00	1	20.50	20.55	-1	332	-0.30%
2023/04/12	1	20.40	0	0.00	20.40	1	381	0.26%
2023/04/07	1	20.00	1	20.00	19.95	0	416	0.00%
2023/03/28	1	20.15	1	20.30	20.10	0	552	0.00%
2023/03/23	1	20.00	0	0.00	20.15	1	591	0.17%
2023/03/22	0	0.00	1	20.20	20.15	-1	597	-0.17%
2023/03/21	0	0.00	1	20.15	20.10	-1	617	-0.16%
2023/03/16	0	0.00	1	19.80	19.85	-1	614	-0.16%
2023/03/15	2	20.70	10	20.80	20.50	-8	606	-1.32%
2023/03/14	0	0.00	1	20.80	20.75	-1	605	-0.17%
2023/03/13	0	0.00	1	20.90	20.90	-1	609	-0.16%
2023/03/10	2	21.20	2	21.25	21.15	0	609	0.00%
2023/03/09	1	21.60	2	21.63	21.45	-1	609	-0.16%
2023/03/08	2	21.63	0	0.00	21.65	2	613	0.33%
2023/03/07	1	21.60	1	21.80	21.75	0	614	0.00%
2023/02/23	0	0.00	2	21.65	21.65	-2	610	-0.33%
2023/02/07	2	21.30	0	0.00	21.45	2	709	0.28%
2023/02/02	0	0.00	1	21.85	21.85	-1	703	-0.14%
2022/12/30	0	0.00	1	21.55	21.45	-1	659	-0.15%
2022/12/26	1	21.75	0	0.00	21.40	1	579	0.17%
2022/12/23	2	21.45	0	0.00	21.35	2	565	0.35%
2022/12/22	0	0.00	1	21.45	21.50	-1	555	-0.18%
2022/12/21	2	21.08	2	21.18	20.90	0	528	0.00%
2022/12/19	0	0.00	1	20.30	20.30	-1	482	-0.21%
2022/12/15	0	0.00	1	20.45	20.55	-1	476	-0.21%
2022/12/14	1	20.30	0	0.00	20.20	1	453	0.22%
2022/12/12	1	19.45	2	19.50	19.75	-1	432	-0.23%
2022/12/09	2	19.80	0	0.00	19.70	2	434	0.46%
2022/12/02	0	0.00	1	20.00	20.10	-1	447	-0.22%
2022/11/28	0	0.00	1	19.45	19.40	-1	450	-0.22%
2022/11/24	1	19.70	0	0.00	19.65	1	453	0.22%
2022/11/22	1	19.75	1	19.65	19.65	0	459	0.00%
2022/11/18	1	19.95	2	20.03	20.00	-1	465	-0.21%
2022/11/17	1	20.10	0	0.00	20.20	1	473	0.21%
2022/11/16	2	20.50	21	20.30	20.25	-19	475	-3.99%
2022/11/15	3	20.50	2	20.73	20.30	1	464	0.22%
2022/11/11	1	19.90	0	0.00	19.20	1	427	0.23%
2022/11/09	23	19.61	1	19.85	19.65	22	446	4.92%
2022/11/01	0	0.00	1	19.35	19.70	-1	569	-0.18%
2022/10/26	1	19.45	0	0.00	19.25	1	611	0.16%
2022/10/18	0	0.00	3	19.90	19.80	-3	669	-0.45%
2022/10/13	2	20.00	0	0.00	19.05	2	760	0.26%
2022/10/04	0	0.00	2	21.73	21.75	-2	796	-0.25%
2022/09/28	1	20.00	0	0.00	19.85	1	864	0.12%
2022/09/23	1	22.00	0	0.00	21.75	1	869	0.12%
2022/09/12	7	22.74	0	0.00	22.50	7	955	0.73%
2022/08/24	0.1	24.00	0	0.00	23.65	0.1	974	0.01%
2022/08/18	0	0.00	1	23.85	23.80	-1	959	-0.10%
2022/08/16	1	23.50	0	0.00	23.30	1	931	0.11%
2022/08/15	1	23.50	0	0.00	23.50	1	922	0.11%
2022/08/11	0	0.00	1	22.05	22.05	-1	849	-0.12%
2022/08/09	1	21.45	2	21.45	21.40	-1	833	-0.12%
2022/08/05	1	20.90	2	21.05	20.95	-1	832	-0.12%
2022/08/04	1	20.85	3	20.63	20.60	-2	846	-0.24%
2022/08/03	3	21.27	0	0.00	20.95	3	854	0.35%
2022/08/02	0	0.00	13	21.59	21.45	-13	875	-1.48%
2022/08/01	6	21.96	4	21.18	21.95	2	902	0.22%
2022/07/29	3	20.53	0	0.00	20.75	3	966	0.31%
2022/07/27	1	20.60	4	20.76	20.55	-3	977	-0.31%
2022/07/26	1	20.90	1	21.40	20.75	0	982	0.00%
2022/07/25	3	21.07	3	21.37	21.25	0	988	0.00%
2022/07/22	4	21.21	0	0.00	21.25	4	993	0.40%
2022/07/21	10	22.00	2	21.50	22.05	8	995	0.80%
2022/07/20	1.1	20.79	0	0.00	20.60	1.1	974	0.11%
2022/07/19	1	20.65	0	0.00	20.60	1	1,010	0.10%
2022/07/15	0	0.00	1	19.40	19.40	-1	1,057	-0.09%
2022/06/24	0	0.00	1	22.35	22.30	-1	1,913	-0.05%
2022/06/23	1	22.00	1	22.35	21.90	0	1,926	0.00%
2022/06/22	1	22.15	1	22.40	22.10	0	1,942	0.00%
2022/06/21	0	0.00	1	22.50	23.20	-1	1,959	-0.05%
2022/06/20	2	22.88	0	0.00	22.05	2	1,955	0.10%
2022/06/17	1	23.60	2	23.83	23.70	-1	1,981	-0.05%
2022/06/15	1	24.95	1	25.30	24.95	0	2,014	0.00%
2022/06/13	1	25.65	0	0.00	25.30	1	2,028	0.05%
2022/06/10	1	26.55	0	0.00	26.55	1	2,056	0.05%
2022/06/02	0	0.00	1	27.05	26.80	-1	2,379	-0.04%
2022/05/25	1	26.60	1	26.85	26.90	0	2,813	0.00%
2022/05/19	1	26.35	1	26.55	26.65	0	3,289	0.00%
2022/05/17	1	26.70	0	0.00	26.95	1	3,278	0.03%
2022/05/16	1	26.60	2	26.83	26.80	-1	3,279	-0.03%
2022/05/13	0	0.00	1	26.15	26.50	-1	3,278	-0.03%
2022/05/12	1	26.90	1	27.10	25.85	0	3,276	0.00%
2022/05/11	1	27.60	0	0.00	27.00	1	3,265	0.03%
2022/05/06	3	28.88	0	0.00	28.50	3	3,224	0.09%
2022/05/05	0	0.00	1	31.05	31.20	-1	3,141	-0.03%
2022/04/29	1	30.85	1	31.10	30.85	0	3,152	0.00%
2022/04/28	1	30.85	0	0.00	30.80	1	3,211	0.03%
2022/04/25	1	32.80	0	0.00	32.45	1	3,183	0.03%
2022/04/22	10	34.75	12	34.78	34.75	-2	3,142	-0.06%
2022/04/21	5	34.95	5	35.70	34.85	0	3,133	0.00%
2022/04/20	0	0.00	3	35.55	35.70	-3	3,152	-0.10%
2022/04/19	0	0.00	2	36.20	36.20	-2	3,132	-0.06%
2022/04/18	0	0.00	14	36.61	35.80	-14	3,112	-0.45%
2022/04/15	8	37.88	0	0.00	37.10	8	3,065	0.26%
2022/04/14	2	37.50	1	37.15	37.05	1	2,978	0.03%
2022/04/13	13	37.61	1	38.20	37.80	12	2,893	0.41%
2022/04/12	0	0.00	4	37.14	36.75	-4	2,715	-0.15%
2022/04/11	0	0.00	1	35.65	35.65	-1	2,459	-0.04%
2022/04/01	0	0.00	5	34.70	34.75	-5	2,421	-0.21%
2022/03/31	1	35.35	0	0.00	34.65	1	2,421	0.04%
2022/03/24	2	36.08	2	35.85	35.60	0	2,463	0.00%
2022/03/15	0	0.00	2	34.75	34.75	-2	2,550	-0.08%
2022/03/14	2	35.75	4	35.88	36.10	-2	2,590	-0.08%
2022/03/10	1	34.70	0	0.00	34.85	1	2,527	0.04%
2022/03/08	10	37.00	16	35.13	33.90	-6	2,553	-0.24%
2022/03/07	4	36.01	4	35.69	35.40	0	2,440	0.00%
2022/03/04	5	35.84	0	0.00	35.45	5	2,411	0.21%
2022/03/02	0	0.00	1	35.65	35.55	-1	2,528	-0.04%
2022/03/01	2	37.55	26	36.42	35.90	-24	2,671	-0.90%
2022/02/25	22	35.34	0	0.00	35.20	22	2,767	0.80%
2022/02/24	2	34.50	0	0.00	33.95	2	2,838	0.07%
2022/02/23	0	0.00	7	34.86	34.80	-7	2,860	-0.24%
2022/02/22	27	35.39	20	34.69	34.35	7	2,921	0.24%
2022/02/21	3	34.45	4	34.95	35.65	-1	2,883	-0.03%
2022/01/25	0	0.00	2	31.45	31.40	-2	3,875	-0.05%
2022/01/24	1	31.05	1	31.50	31.75	0	3,905	0.00%
2022/01/19	0	0.00	20	32.20	32.20	-20	3,846	-0.52%
2022/01/14	0	0.00	1	32.30	32.30	-1	3,958	-0.03%
2022/01/12	1	31.95	2	32.38	32.80	-1	4,019	-0.02%
2022/01/11	0	0.00	3	32.07	32.00	-3	4,006	-0.07%
2022/01/07	2	32.65	0	0.00	32.35	2	4,040	0.05%
2022/01/06	0	0.00	4	33.25	33.10	-4	4,053	-0.10%
2022/01/04	1	33.70	2	33.85	33.65	-1	4,135	-0.02%
2022/01/03	1	34.00	0	0.00	34.15	1	4,156	0.02%
2021/12/30	1	34.80	0	0.00	34.75	1	4,192	0.02%
2021/12/28	1	35.20	0	0.00	35.15	1	4,243	0.02%
2021/12/23	0	0.00	1	35.65	35.50	-1	4,356	-0.02%
2021/12/21	1	35.40	0	0.00	36.05	1	4,381	0.02%
2021/12/20	0	0.00	1	36.45	36.45	-1	4,383	-0.02%
2021/12/17	0	0.00	1	35.80	35.75	-1	4,373	-0.02%
2021/12/15	2	35.25	0	0.00	35.25	2	4,378	0.05%
2021/12/14	1	35.50	0	0.00	35.20	1	4,390	0.02%
2021/12/09	1	36.25	0	0.00	35.70	1	4,562	0.02%
2021/12/08	2	36.10	1	36.30	36.00	1	4,726	0.02%
2021/12/06	2	35.10	0	0.00	35.00	2	5,415	0.04%
2021/12/03	1	35.50	0	0.00	35.30	1	5,742	0.02%
2021/12/02	0	0.00	13	35.67	35.10	-13	5,797	-0.22%
2021/12/01	0	0.00	0.2	35.50	35.70	-0.2	5,882	0.00%
2021/11/30	1	35.70	1	35.75	35.55	0	6,087	0.00%
2021/11/29	3	35.55	0	0.00	35.75	3	6,183	0.05%
2021/11/26	8	37.69	0	0.00	36.75	8	6,705	0.12%
2021/11/25	19	39.43	32	39.30	38.85	-13	7,062	-0.18%
2021/11/24	38	39.06	13	39.54	38.90	25	6,973	0.36%
2021/11/23	23	38.11	13	38.25	37.80	10	6,809	0.15%
2021/11/22	3	37.62	0	0.00	37.40	3	6,856	0.04%
2021/11/19	1	37.45	10	37.32	37.00	-9	6,765	-0.13%
2021/11/18	2	37.20	3	37.15	37.25	-1	6,718	-0.01%
2021/11/17	4	36.58	2	36.85	37.00	2	6,675	0.03%
2021/11/16	1	35.90	3	36.00	35.90	-2	6,540	-0.03%
2021/11/15	18	34.93	35	35.52	35.85	-17	6,516	-0.26%
2021/11/12	9	35.13	3	35.12	35.55	6	6,518	0.09%
2021/11/11	4	35.63	4	36.03	35.00	0	6,521	0.00%
2021/11/10	6	34.06	17	33.94	34.20	-11	6,421	-0.17%
2021/11/09	27	34.75	4	35.05	35.00	23	6,493	0.35%
2021/11/08	2	34.00	1	33.65	34.30	1	6,359	0.02%
2021/11/05	4	31.21	3	31.22	31.20	1	6,366	0.02%
2021/11/04	2	30.68	2	30.95	30.70	0	6,414	0.00%
2021/11/03	0	0.00	1	30.85	31.15	-1	6,593	-0.02%
2021/11/02	1	30.65	0	0.00	30.45	1	6,626	0.02%
2021/11/01	0	0.00	1	31.60	31.05	-1	6,673	-0.01%
2021/10/29	2	30.60	1	30.85	31.10	1	6,692	0.01%
2021/10/26	0	0.00	5	31.72	31.40	-5	6,933	-0.07%
2021/10/22	3	31.55	0	0.00	30.90	3	7,224	0.04%
2021/10/21	0	0.00	3	32.30	32.60	-3	7,307	-0.04%
2021/10/20	1	31.30	0	0.00	30.90	1	7,315	0.01%
2021/10/19	1	31.55	1	31.55	31.40	0	7,502	0.00%
2021/10/18	1	31.15	4	31.38	31.25	-3	7,751	-0.04%
2021/10/15	1	31.30	0	0.00	31.20	1	8,311	0.01%
2021/10/14	2	30.53	2.2	30.80	30.75	-0.2	9,066	0.00%
2021/10/13	1	30.80	1	30.50	30.25	0	9,291	0.00%
2021/10/08	1	32.80	0	0.00	31.65	1	9,325	0.01%
2021/10/06	1	31.70	0	0.00	30.95	1	9,435	0.01%
2021/10/05	1	30.25	2	30.63	31.90	-1	9,595	-0.01%
2021/10/04	2	32.05	2	31.65	30.80	0	9,640	0.00%
2021/10/01	3	34.28	1	34.50	33.45	2	9,715	0.02%
2021/09/30	1	35.05	3	34.42	35.05	-2	9,753	-0.02%
2021/09/29	3	34.02	1	34.95	33.85	2	9,867	0.02%
2021/09/28	1	34.70	0	0.00	34.55	1	11,108	0.01%
2021/09/27	2	36.20	8	36.40	35.10	-6	11,611	-0.05%
2021/09/23	1	36.85	0	0.00	36.00	1	12,757	0.01%
2021/09/22	0	0.00	6	37.05	36.05	-6	12,841	-0.05%
2021/09/14	2	40.95	1	40.45	40.50	1	13,776	0.01%
2021/09/13	0	0.00	1	41.50	41.10	-1	13,791	-0.01%
2021/09/10	4	42.00	7.1	41.62	41.00	-3.1	13,651	-0.02%
2021/09/09	0	0.00	7	40.20	40.50	-7	13,164	-0.05%
2021/09/08	12	39.13	6	39.10	38.50	6	13,223	0.05%
2021/09/07	1	36.80	0	0.00	38.00	1	13,004	0.01%
2021/09/03	24	39.71	1	40.30	38.20	23	12,883	0.18%
2021/09/02	2	38.53	3	38.00	38.65	-1	12,814	-0.01%
2021/09/01	20.1	40.05	51	40.42	39.65	-31	13,140	-0.24%
2021/08/31	8	37.88	33	39.32	39.60	-25	12,748	-0.20%
2021/08/30	2	36.25	3	35.73	36.00	-1	12,300	-0.01%
2021/08/27	1	35.40	4	34.65	34.85	-3	12,258	-0.02%
2021/08/26	0	0.00	3	36.08	36.30	-3	12,188	-0.02%
2021/08/25	1	33.85	3	34.22	34.00	-2	12,075	-0.02%
2021/08/24	6	34.19	6	34.37	34.15	0	12,121	0.00%
2021/08/23	2	35.18	2	35.10	34.70	0	12,209	0.00%
2021/08/20	1	33.15	2	33.68	33.90	-1	12,235	-0.01%
2021/08/19	0	0.00	1	35.20	33.30	-1	12,213	-0.01%
2021/08/18	1	34.65	54	36.02	36.15	-53	12,162	-0.44%
2021/08/17	1	38.25	1	35.35	35.00	0	12,080	0.00%
2021/08/16	3	37.92	2	38.13	37.55	1	12,030	0.01%
2021/08/13	5	39.81	5	39.65	39.05	0	11,991	0.00%
2021/08/12	3	39.50	5	39.80	41.20	-2	11,924	-0.02%
2021/08/11	3	37.88	5	38.74	38.20	-2	11,779	-0.02%
2021/08/10	5	38.38	0	0.00	38.00	5	11,656	0.04%
2021/08/09	3	39.43	12	39.67	38.80	-9	11,616	-0.08%
2021/08/06	5	37.77	28	37.66	37.15	-23	11,453	-0.20%
2021/08/05	5.1	38.24	0	0.00	36.90	5.1	11,432	0.04%
2021/08/04	2	40.05	0	0.00	39.50	2	11,476	0.02%
2021/08/03	3	41.67	1	42.00	41.30	2	11,694	0.02%
2021/08/02	5.2	41.43	8	41.88	41.60	-2.8	12,004	-0.02%
2021/07/30	84	42.55	0	0.00	40.70	84	12,001	0.70%
2021/07/29	10	41.43	23	41.46	42.55	-13	11,999	-0.11%
2021/07/28	6	39.28	37	38.99	39.00	-31	11,986	-0.26%
2021/07/27	16.1	39.98	27	39.22	38.45	-10.9	11,971	-0.09%
2021/07/26	3	41.93	2	42.68	41.90	1	12,309	0.01%
2021/07/23	18	41.98	36	42.78	42.20	-18	12,332	-0.15%
2021/07/22	22	42.77	16	42.68	41.00	6	12,139	0.05%
2021/07/21	141	46.39	35	44.94	43.00	106	11,890	0.89%	大買/鉅額交易
2021/07/20	34	45.41	120	45.59	45.10	-86	11,318	-0.76%	大賣/
2021/07/19	51	44.98	45	44.97	45.00	6	10,565	0.06%
2021/07/16	10	40.95	0	0.00	40.95	10	10,447	0.10%
2021/07/15	8	37.04	7	38.49	39.05	1	10,417	0.01%
2021/07/14	0	0.00	5	35.80	35.50	-5	10,447	-0.05%
2021/07/13	16	39.22	20	37.88	37.85	-4	10,572	-0.04%
2021/07/12	45	43.58	9	44.90	42.05	36	10,512	0.34%
2021/07/09	1	41.00	0	0.00	40.85	1	10,374	0.01%
2021/07/08	1	40.85	1	40.00	42.50	0	10,363	0.00%
2021/07/07	2	40.55	3	40.43	39.40	-1	10,250	-0.01%
2021/07/06	10	40.37	12	40.17	40.15	-2	10,202	-0.02%
2021/07/05	138	45.48	58	44.41	42.00	80	10,086	0.79%	大買/
2021/07/02	22	41.93	20	43.80	44.95	2	8,836	0.02%
2021/07/01	41	39.74	10	40.20	40.90	31	8,318	0.37%
2021/06/30	3	37.20	0	0.00	37.20	3	7,330	0.04%
2021/06/29	2	33.85	7	33.85	33.85	-5	7,120	-0.07%
2021/06/28	1	30.30	0	0.00	30.80	1	6,993	0.01%
2021/06/25	4	27.95	15	28.96	28.00	-11	6,803	-0.16%
2021/06/24	0	0.00	5	27.30	27.00	-5	6,046	-0.08%
2021/06/23	7	28.73	6	28.93	26.65	1	5,968	0.02%
2021/06/22	14	27.84	1	27.40	28.20	13	5,823	0.22%
2021/06/21	6	26.13	0	0.00	25.90	6	5,652	0.11%
2021/06/18	7	27.65	36	27.41	27.05	-29	5,594	-0.52%
2021/06/17	30	28.31	11	28.53	28.10	19	5,500	0.35%
2021/06/16	20	27.80	11	27.77	27.90	9	5,206	0.17%
2021/06/15	2	26.40	2	27.20	27.25	0	5,067	0.00%
2021/06/11	0	0.00	3	27.00	26.65	-3	5,013	-0.06%
2021/06/10	34	27.53	22	27.12	27.20	12	4,947	0.24%
2021/06/09	37	28.13	36	28.11	28.00	1	4,789	0.02%
2021/06/08	0	0.00	6	27.31	27.35	-6	4,323	-0.14%
2021/06/04	5	26.65	0	0.00	25.40	5	4,091	0.12%
2021/06/03	1	25.30	5	25.97	25.75	-4	4,030	-0.10%
2021/06/02	5	26.07	0	0.00	25.75	5	3,997	0.13%
2021/06/01	1	23.70	4	24.23	25.55	-3	3,898	-0.08%
2021/05/31	12	25.60	12	24.57	24.10	0	3,822	0.00%
2021/05/28	3	24.45	5	24.35	24.55	-2	3,667	-0.05%
2021/05/27	5	22.60	0	0.00	22.35	5	3,571	0.14%
2021/05/26	0	0.00	5	22.15	22.10	-5	3,536	-0.14%
2021/05/21	2	22.00	2	23.00	22.90	0	3,481	0.00%
2021/05/19	0	0.00	6	22.26	22.55	-6	3,374	-0.18%
2021/05/18	0	0.00	6	20.26	20.50	-6	3,322	-0.18%
2021/05/17	10	18.85	5	19.51	18.65	5	3,295	0.15%
2021/05/12	0	0.00	2	24.40	23.05	-2	3,145	-0.06%
2021/05/11	16	27.94	2	25.30	25.35	14	3,017	0.46%
2021/05/10	52	26.94	64	26.67	27.30	-12	2,734	-0.44%
2021/05/07	0	0.00	1	24.80	25.00	-1	2,372	-0.04%
2021/05/06	10	25.12	1	24.70	25.00	9	2,295	0.39%
2021/05/05	0	0.00	2	24.85	24.70	-2	2,116	-0.09%
2021/05/04	4	24.30	10	23.25	23.50	-6	1,960	-0.31%
2021/05/03	17	26.08	4	27.55	25.60	13	1,796	0.72%
2021/04/29	0	0.00	4	25.21	25.70	-4	1,294	-0.31%
2021/04/28	1	23.50	0	0.00	23.40	1	1,155	0.09%
2021/04/27	2	23.95	0	0.00	24.20	2	1,131	0.18%
2021/04/26	0	0.00	1	24.55	24.60	-1	1,100	-0.09%
2021/04/23	2	23.68	0	0.00	23.90	2	1,072	0.19%
2021/04/22	2	24.30	2	24.63	24.25	0	1,034	0.00%
2021/04/20	2	24.60	0	0.00	25.50	2	823	0.24%
2021/04/19	1	25.20	1	25.65	26.00	0	728	0.00%
2021/04/16	0	0.00	10	23.60	23.65	-10	546	-1.83%
2021/04/15	10	21.90	0	0.00	21.50	10	447	2.24%
2020/12/18	0	0.00	1	18.25	18.50	-1	126	-0.79%
2020/12/11	1	16.90	0	0.00	16.90	1	76	1.30%
2020/11/30	0	0.00	0	16.80	16.90	0	61	-0.06%
2020/11/18	0	0.00	10	15.35	15.45	-10	50	-19.80%
2020/11/11	0	0.00	4	14.95	14.95	-4	40	-9.97%
2020/10/06	1	14.95	0	0.00	15.00	1	44	2.26%
2020/08/27	0	0.00	2	14.60	14.60	-2	43	-4.59%
2020/07/13	2	15.10	0	0.00	15.05	2	75	2.66%
2020/04/24	0	0.00	1	15.15	15.20	-1	154	-0.65%
2020/03/11	0.1	16.30	0	0.00	16.35	0.1	99	0.05%
2020/03/04	1	15.85	0	0.00	16.10	1	98	1.01%
2020/02/20	0	0.00	1	16.90	16.95	-1	97	-1.03%
2020/02/03	1	16.00	0	0.00	16.00	1	123	0.81%
2019/11/20	0	0.00	1	18.85	18.95	-1	196	-0.51%
2019/11/15	2	19.15	0	0.00	19.15	2	192	1.04%
2019/11/14	1	18.90	0	0.00	19.00	1	192	0.52%
2019/10/28	3	20.05	0	0.00	20.05	3	197	1.52%
2019/09/02	2	21.25	2	21.40	21.50	0	269	0.00%
2019/07/25	5	21.95	0	0.00	21.90	5	334	1.49%
2019/07/24	5	24.75	0	0.00	24.70	5	327	1.52%
2019/07/23	1	24.75	0	0.00	24.80	1	312	0.32%
2019/05/23	0	0.00	10	23.50	23.50	-10	1,051	-0.95%
2019/05/14	0	0.00	3	23.87	23.90	-3	1,066	-0.28%
2019/04/08	0	0.00	1	26.30	26.40	-1	861	-0.12%
2019/03/28	1	26.80	1	26.75	26.60	0	816	0.00%
2019/03/26	5	27.25	0	0.00	27.05	5	764	0.65%
2019/03/25	2	27.65	0	0.00	27.65	2	712	0.28%
2019/03/22	5	28.10	0	0.00	28.80	5	672	0.74%
2019/03/20	0	0.00	40	27.10	27.30	-40	555	-7.21%
2019/03/18	5	28.09	3	28.03	28.10	2	494	0.40%
2019/03/15	3	26.75	0	0.00	27.05	3	399	0.75%
2019/03/04	10	24.50	0	0.00	24.80	10	303	3.30%
2019/02/21	5	24.05	0	0.00	24.30	5	287	1.74%
2019/02/18	5	23.40	0	0.00	23.45	5	281	1.77%
2019/02/15	3	23.50	0	0.00	23.50	3	283	1.06%
2019/02/12	7	23.50	0	0.00	23.50	7	294	2.38%
2018/12/22	5	24.32	0	0.00	24.25	5	435	1.15%
2018/12/21	6	24.25	0	0.00	24.25	6	454	1.32%
2018/11/13	17	23.44	17	23.19	23.10	0	534	0.00%
2018/10/19	2	24.53	2	24.25	24.15	0	467	0.00%
2018/10/02	1	24.70	1	24.55	24.55	0	362	0.00%