運錩 (2069)-元大-南投券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.30
漲幅
+1.82%
成交量
163張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	16.50	16.55	-0.1	169	-0.08%
2024/04/19	1	16.20	1	16.20	16.25	0	172	0.00%
2024/04/18	0	16.90	0	16.60	16.60	0	168	0.00%
2024/04/16	0	0.00	0.1	16.10	16.10	-0.1	163	-0.09%
2024/04/11	0	0.00	6	16.45	16.50	-6	160	-3.74%
2024/04/09	1	16.30	0	17.20	16.90	1	155	0.64%
2024/03/26	1	15.90	0	0.00	15.95	1	146	0.68%
2024/03/12	0	0.00	1	15.95	15.90	-1	236	-0.42%
2024/03/07	0	0.00	0	16.00	16.00	0	232	0.00%
2024/03/01	0.1	15.90	0	0.00	15.95	0.1	228	0.02%
2024/02/27	0	0.00	1	15.95	15.95	-1	226	-0.44%
2024/02/26	5	16.00	0	0.00	16.05	5	223	2.24%
2024/02/16	0	0.00	3	15.90	15.95	-3	218	-1.37%
2024/01/31	0	0.00	3	16.22	16.25	-3	214	-1.40%
2024/01/24	1	16.00	1	16.15	16.20	0	212	0.00%
2024/01/02	0	18.00	0	0.00	17.80	0	212	0.00%
2023/12/28	1.1	17.90	1	17.85	17.85	0.1	213	0.05%
2023/12/25	0	18.20	1	18.15	17.90	-1	211	-0.47%
2023/12/22	0	17.70	0	0.00	17.60	0	203	0.00%
2023/12/21	0	0.00	0	18.20	18.00	0	196	0.00%
2023/12/20	1	18.25	1	18.05	17.95	0	191	0.00%
2023/12/19	1	17.75	0	0.00	17.75	1	184	0.54%
2023/12/18	2	18.05	2	18.23	17.90	0	174	0.00%
2023/12/14	0	0.00	0.6	16.28	16.35	-0.6	96	-0.65%
2023/11/24	0.1	16.25	0	0.00	16.20	0.1	102	0.13%
2023/11/21	0.1	16.15	0	0.00	16.35	0.1	101	0.14%
2023/11/17	1	16.10	0	0.00	15.95	1	100	1.00%
2023/11/16	0.2	16.00	0	0.00	15.90	0.2	101	0.20%
2023/10/26	0	0.00	1	15.50	15.40	-1	124	-0.80%
2023/10/25	0	0.00	1	15.50	15.50	-1	124	-0.80%
2023/10/19	1	15.45	0	0.00	15.60	1	127	0.78%
2023/10/11	1	16.00	0	0.00	16.00	1	144	0.69%
2023/10/04	0	0.00	1	16.10	16.15	-1	155	-0.64%
2023/10/02	1	16.50	0	0.00	16.60	1	159	0.63%
2023/09/20	1	17.30	0	0.00	17.35	1	166	0.60%
2023/08/18	1	16.95	0	0.00	16.95	1	193	0.52%
2023/07/13	1	18.45	1	18.40	18.10	0	175	0.00%
2023/07/11	0	0.00	3	18.85	18.80	-3	168	-1.78%
2023/06/28	0	0.00	1	20.00	20.00	-1	170	-0.59%
2023/06/27	2	19.98	0	0.00	19.90	2	171	1.17%
2023/06/26	1	19.70	0	0.00	19.75	1	167	0.60%
2023/06/20	0	0.00	0.2	19.90	19.75	-0.2	171	-0.12%
2023/06/16	1	19.70	0	0.00	19.70	1	174	0.57%
2023/06/07	0	19.45	0	0.00	19.60	0	201	0.00%
2023/06/02	0.1	19.30	0	0.00	19.20	0.1	208	0.06%
2023/05/26	1	19.15	0	0.00	19.10	1	216	0.46%
2023/05/24	0	0.00	0.1	19.40	19.55	-0.1	220	-0.02%
2023/05/22	2	19.20	0	0.00	19.30	2	231	0.86%
2023/05/12	1	19.45	0	0.00	19.30	1	237	0.42%
2023/05/11	1	19.45	0	0.00	19.40	1	239	0.42%
2023/05/05	1	19.80	0	0.00	19.85	1	253	0.39%
2023/05/03	0	0.00	1	20.00	19.95	-1	276	-0.36%
2023/05/02	1	19.65	0	0.00	20.00	1	285	0.35%
2023/04/20	0	0.00	1	20.05	20.05	-1	306	-0.33%
2023/04/19	1	20.20	0	0.00	20.25	1	311	0.32%
2023/04/18	1	20.25	0	0.00	20.25	1	311	0.32%
2023/04/14	1	20.40	0	0.00	20.35	1	326	0.31%
2023/04/12	1	20.40	0	0.00	20.40	1	381	0.26%
2023/04/11	0	0.00	2	20.05	20.10	-2	381	-0.52%
2023/03/29	0.2	20.05	3	20.05	20.10	-2.8	545	-0.51%
2023/03/23	0	20.10	0	0.00	20.15	0	591	0.00%
2023/03/22	0.3	20.22	0	0.00	20.15	0.3	597	0.06%
2023/03/20	0.1	20.10	0	0.00	20.10	0.1	617	0.02%
2023/03/16	0.2	20.25	0	0.00	19.85	0.2	614	0.03%
2023/03/15	0.2	20.78	0	0.00	20.50	0.2	606	0.03%
2023/03/09	2	21.45	0	0.00	21.45	2	609	0.33%
2023/03/08	0	0.00	1	21.65	21.65	-1	613	-0.16%
2023/03/07	1	21.75	0	0.00	21.75	1	614	0.16%
2023/03/02	0	0.00	3	21.15	21.30	-3	614	-0.49%
2023/02/16	20	21.44	0	0.00	21.45	20	682	2.93%
2023/01/17	1	20.30	0	0.00	20.65	1	672	0.15%
2023/01/10	1	20.80	1	20.65	20.65	0	662	0.00%
2023/01/09	0	0.00	5	20.95	20.85	-5	663	-0.75%
2023/01/04	1	21.50	2	21.53	21.65	-1	664	-0.15%
2023/01/03	1	21.20	0	0.00	21.30	1	663	0.15%
2022/12/30	31	22.29	30	21.55	21.45	1	659	0.15%
2022/12/29	1	21.10	0	0.00	21.05	1	611	0.16%
2022/12/28	5	21.91	0	0.00	21.45	5	608	0.82%
2022/12/26	2	21.75	0	0.00	21.40	2	579	0.34%
2022/12/21	1	21.30	1	21.15	20.90	0	528	0.00%
2022/12/16	0	0.00	2	20.50	20.60	-2	481	-0.42%
2022/12/15	2	21.18	2	20.80	20.55	0	476	0.00%
2022/12/13	0	0.00	1	20.00	20.55	-1	447	-0.22%
2022/12/12	1	19.65	0	0.00	19.75	1	432	0.23%
2022/12/09	1	19.80	0	0.00	19.70	1	434	0.23%
2022/11/22	0	0.00	2	19.65	19.65	-2	459	-0.44%
2022/11/21	0	0.00	6	19.80	19.80	-6	464	-1.29%
2022/11/16	7	20.51	2	20.60	20.25	5	475	1.05%
2022/11/15	4	20.81	1	21.05	20.30	3	464	0.65%
2022/11/09	1	19.70	0	0.00	19.65	1	446	0.22%
2022/08/25	1	23.65	0	0.00	23.65	1	972	0.10%
2022/08/24	1	24.35	1	24.05	23.65	0	974	0.00%
2022/08/22	0	0.00	2	23.80	23.65	-2	968	-0.21%
2022/08/18	2	23.65	1	23.85	23.80	1	959	0.10%
2022/08/17	0	0.00	1	23.60	23.50	-1	949	-0.11%
2022/08/16	0	0.00	2	23.30	23.30	-2	931	-0.21%
2022/08/15	3	23.80	0	0.00	23.50	3	922	0.33%
2022/08/12	0	0.00	2	22.60	22.45	-2	879	-0.23%
2022/08/09	1	21.45	0	0.00	21.40	1	833	0.12%
2022/07/22	4	21.84	0	0.00	21.25	4	993	0.40%
2022/07/20	1	20.60	0	0.00	20.60	1	974	0.10%
2022/07/13	1	19.35	0	0.00	19.35	1	1,151	0.09%
2022/06/20	3	22.75	1	22.95	22.05	2	1,955	0.10%
2022/05/26	1	26.80	0	0.00	26.65	1	2,724	0.04%
2022/05/25	1	26.85	0	0.00	26.90	1	2,813	0.04%
2022/05/23	1	27.20	1	27.10	27.10	0	2,952	0.00%
2022/05/20	3	26.98	0	0.00	26.95	3	3,097	0.10%
2022/05/13	1	26.20	1	26.50	26.50	0	3,278	0.00%
2022/05/06	1	28.15	3	29.17	28.50	-2	3,224	-0.06%
2022/05/05	0	0.00	5	31.30	31.20	-5	3,141	-0.16%
2022/05/04	3	30.62	0	0.00	30.55	3	3,141	0.10%
2022/05/03	3	30.20	0	0.00	30.65	3	3,146	0.10%
2022/04/28	0	0.00	0.1	33.10	30.80	-0.1	3,211	0.00%
2022/04/27	1	30.95	2	30.45	30.70	-1	3,237	-0.03%
2022/04/26	2	32.28	8	31.91	31.75	-6	3,209	-0.19%
2022/04/25	0.9	33.35	0	0.00	32.45	0.9	3,183	0.03%
2022/04/21	1	34.95	2	34.95	34.85	-1	3,133	-0.03%
2022/04/20	1	35.80	0	0.00	35.70	1	3,152	0.03%
2022/04/19	0	0.00	10	36.45	36.20	-10	3,132	-0.32%
2022/04/18	0.1	36.50	0	0.00	35.80	0.1	3,112	0.00%
2022/04/15	16	37.81	0	0.00	37.10	16	3,065	0.52%
2022/04/14	0	0.00	2	37.25	37.05	-2	2,978	-0.07%
2022/04/13	7.1	37.56	9	37.83	37.80	-2	2,893	-0.07%
2022/04/12	12	37.12	32.1	36.64	36.75	-20.1	2,715	-0.74%
2022/04/11	0	0.00	9	35.82	35.65	-9	2,459	-0.37%
2022/04/08	5	35.40	10	35.35	35.45	-5	2,430	-0.21%
2022/04/06	0	0.00	1	34.70	34.90	-1	2,409	-0.04%
2022/04/01	0	0.00	1	34.20	34.75	-1	2,421	-0.04%
2022/03/30	5	34.80	1	35.00	35.35	4	2,417	0.17%
2022/03/28	7	34.68	17	34.87	34.95	-10	2,421	-0.41%
2022/03/25	0	0.00	1	35.60	35.65	-1	2,444	-0.04%
2022/03/24	11	35.66	7	35.60	35.60	4	2,463	0.16%
2022/03/23	2	35.45	0	0.00	35.45	2	2,491	0.08%
2022/03/22	15	35.60	0	35.80	35.60	15	2,521	0.59%
2022/03/21	1	34.80	1	35.30	35.05	0	2,502	0.00%
2022/03/15	1	35.00	6	34.77	34.75	-5	2,550	-0.20%
2022/03/14	6	35.99	3	35.70	36.10	3	2,590	0.12%
2022/03/11	3	35.55	3	35.45	35.20	0	2,563	0.00%
2022/03/10	2	34.70	2	35.20	34.85	0	2,527	0.00%
2022/03/08	4	36.00	23	35.25	33.90	-19	2,553	-0.74%
2022/03/07	0	0.00	15	35.90	35.40	-15	2,440	-0.61%
2022/03/04	2	36.03	0	0.00	35.45	2	2,411	0.08%
2022/03/03	0	0.00	5	35.32	35.70	-5	2,441	-0.20%
2022/03/02	1	35.55	1	35.80	35.55	0	2,528	0.00%
2022/03/01	10	37.08	6	37.03	35.90	4	2,671	0.15%
2022/02/25	4	34.80	7	35.21	35.20	-3	2,767	-0.11%
2022/02/24	3	33.73	0	0.00	33.95	3	2,838	0.11%
2022/02/23	22	34.78	0	0.00	34.80	22	2,860	0.77%
2022/02/22	19	35.21	10	35.40	34.35	9	2,921	0.31%
2022/02/21	6	34.72	14	34.21	35.65	-8	2,883	-0.28%
2022/02/17	0	0.00	1	32.15	32.30	-1	2,959	-0.03%
2022/02/15	0	0.00	16	32.45	32.20	-16	3,125	-0.51%
2022/02/14	1	32.50	0	0.00	32.50	1	3,301	0.03%
2022/02/10	16	33.65	2	33.25	33.55	14	3,672	0.38%
2022/02/07	20	32.09	6	32.52	32.60	14	3,823	0.37%
2022/01/25	2	31.90	0	0.00	31.40	2	3,875	0.05%
2022/01/19	0	0.00	1	32.30	32.20	-1	3,846	-0.03%
2022/01/13	0	0.00	1	34.00	33.20	-1	4,043	-0.02%
2022/01/12	0	0.00	1	32.25	32.80	-1	4,019	-0.02%
2022/01/11	0	0.00	1	31.95	32.00	-1	4,006	-0.02%
2022/01/07	6	32.55	3	32.82	32.35	3	4,040	0.07%
2022/01/05	1	33.85	0	0.00	33.65	1	4,090	0.02%
2022/01/04	1	33.80	0	0.00	33.65	1	4,135	0.02%
2022/01/03	2	34.43	0	34.30	34.15	2	4,156	0.05%
2021/12/29	0	0.00	2	35.15	35.10	-2	4,212	-0.05%
2021/12/28	1	35.15	1	35.25	35.15	0	4,243	0.00%
2021/12/27	5	35.45	1	35.35	35.55	4	4,292	0.09%
2021/12/24	2	35.40	0	0.00	35.35	2	4,329	0.05%
2021/12/21	4	35.54	2	36.00	36.05	2	4,381	0.05%
2021/12/20	2	36.60	2	36.38	36.45	0	4,383	0.00%
2021/12/17	1	35.95	4	36.34	35.75	-3	4,373	-0.07%
2021/12/16	0	0.00	1	35.40	35.25	-1	4,353	-0.02%
2021/12/15	5	35.05	1	35.20	35.25	4	4,378	0.09%
2021/12/13	0	0.00	1	36.25	36.30	-1	4,421	-0.02%
2021/12/10	1	36.30	0	0.00	35.65	1	4,435	0.02%
2021/12/09	0	0.00	6.1	36.45	35.70	-6.1	4,562	-0.13%
2021/12/08	4.1	36.33	4	36.63	36.00	0.1	4,726	0.00%
2021/12/07	4	35.24	2	35.15	35.50	2	5,226	0.04%
2021/12/06	0	0.00	0	35.30	35.00	0	5,415	0.00%
2021/12/03	0	35.50	0	35.60	35.30	0	5,742	0.00%
2021/12/01	3.1	35.70	0	0.00	35.70	3.1	5,882	0.05%
2021/11/29	2	35.60	1	35.05	35.75	1	6,183	0.02%
2021/11/26	3	37.55	3	37.87	36.75	0	6,705	0.00%
2021/11/25	9	39.09	2	38.55	38.85	7	7,062	0.10%
2021/11/24	4	39.35	5	39.41	38.90	-1	6,973	-0.01%
2021/11/23	6	38.12	13.2	38.71	37.80	-7.2	6,809	-0.11%
2021/11/22	6	37.67	6	37.47	37.40	0	6,856	0.00%
2021/11/19	3	37.33	5	37.47	37.00	-2	6,765	-0.03%
2021/11/18	0	0.00	2.3	37.53	37.25	-2.3	6,718	-0.03%
2021/11/17	8	36.71	5	36.87	37.00	3	6,675	0.05%
2021/11/16	7	35.94	16	35.82	35.90	-9	6,540	-0.14%
2021/11/15	9	35.42	6	35.58	35.85	3	6,516	0.05%
2021/11/12	15	35.07	14	35.22	35.55	1	6,518	0.02%
2021/11/11	12	35.53	10	36.04	35.00	2	6,521	0.03%
2021/11/10	4.1	33.96	9	34.17	34.20	-5	6,421	-0.08%
2021/11/09	15	35.08	8	35.19	35.00	7	6,493	0.11%
2021/11/08	6	33.93	9	33.83	34.30	-3	6,359	-0.05%
2021/11/05	5	31.05	0	0.00	31.20	5	6,366	0.08%
2021/11/04	2	30.70	0	0.00	30.70	2	6,414	0.03%
2021/11/03	0	0.00	11	31.28	31.15	-11	6,593	-0.17%
2021/11/02	6	30.53	1	31.20	30.45	5	6,626	0.08%
2021/11/01	4	31.35	1	31.20	31.05	3	6,673	0.04%
2021/10/28	1	31.05	0	0.00	30.85	1	6,713	0.01%
2021/10/26	0.1	31.70	3	31.58	31.40	-2.9	6,933	-0.04%
2021/10/25	0	0.00	1	31.30	31.15	-1	7,068	-0.01%
2021/10/22	6	31.39	1	31.55	30.90	5	7,224	0.07%
2021/10/21	1	32.90	12	32.58	32.60	-11	7,307	-0.15%
2021/10/20	2	31.35	0	0.00	30.90	2	7,315	0.03%
2021/10/19	1	31.50	2	31.65	31.40	-1	7,502	-0.01%
2021/10/18	2	30.85	0	0.00	31.25	2	7,751	0.03%
2021/10/13	6	30.82	1	30.35	30.25	5	9,291	0.05%
2021/10/12	15	31.92	12	32.07	31.70	3	9,323	0.03%
2021/10/08	7	32.14	2	31.65	31.65	5	9,325	0.05%
2021/10/07	1	32.25	3	31.90	32.40	-2	9,336	-0.02%
2021/10/06	2	31.10	0	0.00	30.95	2	9,435	0.02%
2021/10/04	2	33.50	0	0.00	30.80	2	9,640	0.02%
2021/10/01	3	34.43	5	33.78	33.45	-2	9,715	-0.02%
2021/09/30	5	34.95	3	35.20	35.05	2	9,753	0.02%
2021/09/28	0	0.00	2	34.63	34.55	-2	11,108	-0.02%
2021/09/27	4	35.19	0	0.00	35.10	4	11,611	0.03%
2021/09/24	12	36.67	5	36.20	36.10	7	12,580	0.06%
2021/09/23	7	36.88	7	36.21	36.00	0	12,757	0.00%
2021/09/22	13	37.18	13	36.42	36.05	0	12,841	0.00%
2021/09/17	3	39.13	2.1	38.99	39.35	0.9	12,966	0.01%
2021/09/16	1	39.10	0	0.00	39.05	1	13,675	0.01%
2021/09/15	2	40.20	1	39.30	39.50	1	13,686	0.01%
2021/09/14	10	40.79	7	41.03	40.50	3	13,776	0.02%
2021/09/13	4	41.90	9	41.66	41.10	-5	13,791	-0.04%
2021/09/10	11	41.53	19	41.83	41.00	-8	13,651	-0.06%
2021/09/09	5	39.12	5	39.61	40.50	0	13,164	0.00%
2021/09/08	12	39.53	10	39.35	38.50	2	13,223	0.02%
2021/09/07	2	37.03	1	37.60	38.00	1	13,004	0.01%
2021/09/06	1	38.10	1	39.00	38.30	0	12,957	0.00%
2021/09/03	19	39.03	18	39.11	38.20	1	12,883	0.01%
2021/09/02	2	38.03	12	38.42	38.65	-10	12,814	-0.08%
2021/09/01	34	40.03	40	40.00	39.65	-6	13,140	-0.05%
2021/08/31	7	37.99	9	38.44	39.60	-2	12,748	-0.02%
2021/08/30	35.1	35.76	28	36.04	36.00	7.1	12,300	0.06%
2021/08/27	8	34.99	6	34.88	34.85	2	12,258	0.02%
2021/08/26	6	36.91	4	37.16	36.30	2	12,188	0.02%
2021/08/25	0	0.00	1	34.05	34.00	-1	12,075	-0.01%
2021/08/24	1	33.50	1	34.60	34.15	0	12,121	0.00%
2021/08/23	8	35.29	10	35.03	34.70	-2	12,209	-0.02%
2021/08/19	0	0.00	2	34.90	33.30	-2	12,213	-0.02%
2021/08/18	3	33.70	3	34.50	36.15	0	12,162	0.00%
2021/08/17	1	37.00	1	35.85	35.00	0	12,080	0.00%
2021/08/16	1	40.05	1	37.55	37.55	0	12,030	0.00%
2021/08/13	12	39.93	7	39.61	39.05	5	11,991	0.04%
2021/08/12	11	40.14	22	39.88	41.20	-11	11,924	-0.09%
2021/08/11	7	38.97	4	38.75	38.20	3	11,779	0.03%
2021/08/10	1	38.70	12	38.84	38.00	-11	11,656	-0.09%
2021/08/09	30	40.05	26	39.64	38.80	4	11,616	0.03%
2021/08/06	21	37.78	0	0.00	37.15	21	11,453	0.18%
2021/08/05	2	37.80	0	0.00	36.90	2	11,432	0.02%
2021/08/04	3	40.12	10	39.55	39.50	-7	11,476	-0.06%
2021/08/03	5	41.36	0	0.00	41.30	5	11,694	0.04%
2021/08/02	2	41.58	0	0.00	41.60	2	12,004	0.02%
2021/07/30	10	42.58	9	42.24	40.70	1	12,001	0.01%
2021/07/29	2	41.20	4	42.35	42.55	-2	11,999	-0.02%
2021/07/28	5	40.05	2	39.53	39.00	3	11,986	0.03%
2021/07/27	3	40.10	0	0.00	38.45	3	11,971	0.03%
2021/07/26	1	42.75	8	41.98	41.90	-7	12,309	-0.06%
2021/07/23	6	42.61	3	42.83	42.20	3	12,332	0.02%
2021/07/22	27	43.49	23	42.03	41.00	4	12,139	0.03%
2021/07/21	28	46.42	17	45.18	43.00	11	11,890	0.09%
2021/07/20	14	46.60	8	45.32	45.10	6	11,318	0.05%
2021/07/19	10	43.98	37	44.91	45.00	-27	10,565	-0.26%
2021/07/16	0	0.00	1	40.10	40.95	-1	10,447	-0.01%
2021/07/15	1	37.00	0	0.00	39.05	1	10,417	0.01%
2021/07/14	1	34.70	4	35.43	35.50	-3	10,447	-0.03%
2021/07/13	6	39.03	8	38.47	37.85	-2	10,572	-0.02%
2021/07/12	19	42.36	5	44.82	42.05	14	10,512	0.13%
2021/07/09	0	0.00	2	41.25	40.85	-2	10,374	-0.02%
2021/07/08	8	42.14	3	42.17	42.50	5	10,363	0.05%
2021/07/07	9	40.36	10	40.20	39.40	-1	10,250	-0.01%
2021/07/06	6	40.28	1	40.00	40.15	5	10,202	0.05%
2021/07/05	48	44.90	59	44.44	42.00	-11	10,086	-0.11%
2021/07/02	16	41.30	7	43.47	44.95	9	8,836	0.10%
2021/07/01	43	40.12	50	40.56	40.90	-7	8,318	-0.08%
2021/06/30	22	37.20	15	37.20	37.20	7	7,330	0.10%
2021/06/29	0	0.00	15	33.85	33.85	-15	7,120	-0.21%
2021/06/28	9	29.93	1	30.80	30.80	8	6,993	0.11%
2021/06/25	10	29.09	24	29.40	28.00	-14	6,803	-0.21%
2021/06/24	2	27.25	1	27.35	27.00	1	6,046	0.02%
2021/06/23	9	27.17	2	26.75	26.65	7	5,968	0.12%
2021/06/22	31	27.96	13	27.71	28.20	18	5,823	0.31%
2021/06/21	2	25.65	0	0.00	25.90	2	5,652	0.04%
2021/06/18	0	0.00	2	27.43	27.05	-2	5,594	-0.04%
2021/06/17	12	28.71	6	28.50	28.10	6	5,500	0.11%
2021/06/16	0	0.00	1	27.65	27.90	-1	5,206	-0.02%
2021/06/15	10	26.50	0	0.00	27.25	10	5,067	0.20%
2021/06/10	15	26.82	53	27.55	27.20	-38	4,947	-0.77%
2021/06/09	79	29.19	63	28.51	28.00	16	4,789	0.33%
2021/06/08	4	26.93	5	27.29	27.35	-1	4,323	-0.02%
2021/06/04	0	0.00	10	26.50	25.40	-10	4,091	-0.24%
2021/06/03	0	0.00	1	25.70	25.75	-1	4,030	-0.02%
2021/06/02	1	26.40	3	25.80	25.75	-2	3,997	-0.05%
2021/06/01	3	23.90	2	24.10	25.55	1	3,898	0.03%
2021/05/31	9	26.21	4	26.16	24.10	5	3,822	0.13%
2021/05/28	0	0.00	1	23.90	24.55	-1	3,667	-0.03%
2021/05/26	0	0.00	2	22.20	22.10	-2	3,536	-0.06%
2021/05/25	1	22.20	0	0.00	22.30	1	3,521	0.03%
2021/05/21	1	22.00	1	22.80	22.90	0	3,481	0.00%
2021/05/19	1	21.65	20	22.25	22.55	-19	3,374	-0.56%
2021/05/17	0	0.00	2	18.80	18.65	-2	3,295	-0.06%
2021/05/13	20	22.10	1	21.35	21.70	19	3,206	0.59%
2021/05/12	0	0.00	21	23.15	23.05	-21	3,145	-0.67%
2021/05/11	24	27.01	17	27.57	25.35	7	3,017	0.23%
2021/05/10	20	26.59	12	26.58	27.30	8	2,734	0.29%
2021/05/07	14	24.24	0	0.00	25.00	14	2,372	0.59%
2021/05/06	14	25.23	18	24.55	25.00	-4	2,295	-0.17%
2021/05/05	17	25.01	2	25.80	24.70	15	2,116	0.71%
2021/05/04	3	24.60	4	23.46	23.50	-1	1,960	-0.05%
2021/05/03	29	27.35	4	27.95	25.60	25	1,796	1.39%
2021/04/29	0	0.00	15	23.63	25.70	-15	1,294	-1.16%
2021/04/27	10	24.25	1	23.90	24.20	9	1,131	0.80%
2021/04/26	1	24.65	1	24.40	24.60	0	1,100	0.00%
2021/04/23	1	23.20	3	23.48	23.90	-2	1,072	-0.19%
2021/04/22	1	25.75	71	26.08	24.25	-70	1,034	-6.77%
2021/04/21	6	24.51	64	24.49	24.55	-58	885	-6.55%
2021/04/20	5	24.55	1	25.50	25.50	4	823	0.49%
2021/04/19	141	25.12	0	0.00	26.00	141	728	19.35%	大買/鉅額交易
2021/04/16	1	23.20	0	0.00	23.65	1	546	0.18%
2021/04/15	1	21.70	1	21.50	21.50	0	447	0.00%
2021/04/13	0	0.00	1	20.70	20.25	-1	309	-0.32%
2021/04/12	2	20.95	1	21.00	21.50	1	282	0.35%
2021/04/09	4	20.00	7	19.85	20.05	-3	243	-1.23%
2021/04/08	7	19.60	0	0.00	19.55	7	205	3.41%
2021/04/06	1	18.25	2	18.25	18.25	-1	169	-0.59%
2021/03/29	1	16.90	0	0.00	16.90	1	137	0.73%
2021/01/04	0	0.00	4	18.45	18.35	-4	176	-2.27%
2020/12/31	0	0.00	2	18.15	18.15	-2	174	-1.15%
2020/12/30	2	18.30	0	0.00	18.05	2	171	1.17%
2020/12/25	2	17.55	0	0.00	18.00	2	163	1.22%
2020/12/15	2	16.85	0	0.00	16.80	2	84	2.37%
2020/06/29	0	0.00	5	15.20	15.20	-5	89	-5.60%
2020/05/12	0	0.00	1.1	16.03	16.10	-1.1	135	-0.82%
2020/04/08	0	0.00	2	14.40	14.40	-2	147	-1.36%
2020/03/24	10	12.11	10	11.83	12.20	0	137	0.00%
2020/03/13	1	13.85	0	0.00	13.85	1	116	0.86%
2020/02/05	1	16.20	0	0.00	16.70	1	125	0.80%
2020/01/06	1	19.00	0	0.00	18.95	1	124	0.80%
2019/11/18	4	19.05	0	0.00	18.95	4	193	2.07%
2019/10/23	1	20.15	0	0.00	20.15	1	215	0.46%
2019/08/30	0	0.00	1	20.75	20.70	-1	251	-0.40%
2019/08/15	0	0.00	1	20.65	20.55	-1	264	-0.38%
2019/08/13	1	20.90	0	0.00	21.10	1	268	0.37%
2019/07/31	0	0.00	3	21.35	21.40	-3	322	-0.93%
2019/07/26	0	0.00	1	21.70	21.70	-1	334	-0.30%
2019/07/24	1	24.70	0	0.00	24.70	1	327	0.30%
2019/07/03	1	24.50	0	0.00	24.30	1	419	0.24%
2019/07/02	1	24.55	0	0.00	24.60	1	433	0.23%
2019/07/01	1	24.55	0	0.00	24.55	1	439	0.23%
2019/04/24	1	25.10	0	0.00	25.00	1	981	0.10%
2019/04/16	0	0.00	2	25.85	25.80	-2	913	-0.22%
2019/04/12	3	26.45	0	0.00	26.45	3	890	0.34%
2019/04/08	4	26.48	0	0.00	26.40	4	861	0.46%
2019/04/03	1	26.60	0	0.00	26.55	1	847	0.12%
2019/03/26	5	27.10	1	27.05	27.05	4	764	0.52%
2019/03/22	1	28.75	0	0.00	28.80	1	672	0.15%
2019/03/21	0	0.00	1	27.30	27.90	-1	594	-0.17%
2019/03/18	2	28.20	5	28.07	28.10	-3	494	-0.61%
2019/03/15	1	27.15	0	0.00	27.05	1	399	0.25%
2018/12/26	5	24.10	0	0.00	24.15	5	378	1.32%
2018/12/06	5	24.10	0	0.00	24.00	5	543	0.92%
2018/12/03	0	0.00	6	24.05	24.00	-6	534	-1.12%
2018/11/19	6	23.70	0	0.00	23.75	6	541	1.11%
2018/10/29	0	0.00	8	22.31	22.30	-8	497	-1.61%
2018/10/26	1	22.80	0	0.00	22.30	1	494	0.20%
2018/10/19	6	24.30	0	0.00	24.15	6	467	1.28%
2018/10/05	0	0.00	1	24.90	24.55	-1	414	-0.24%
2018/10/04	1	24.85	0	0.00	24.85	1	402	0.25%
2018/09/28	1	24.15	1	23.85	23.70	0	325	0.00%
2018/09/27	0	0.00	8	23.50	23.30	-8	305	-2.62%
2018/09/26	19	24.15	14	24.46	23.85	5	296	1.69%
2018/09/25	3	23.17	0	0.00	23.75	3	232	1.29%
2018/09/14	0	0.00	2	22.55	22.70	-2	203	-0.99%
2018/09/13	1	23.05	0	0.00	22.85	1	203	0.49%
2018/09/06	2	24.70	0	0.00	24.40	2	185	1.08%
2018/08/27	0	0.00	1	23.45	23.85	-1	166	-0.60%
2018/07/30	1	23.00	0	0.00	23.00	1	150	0.67%
2018/07/27	0	0.00	1	22.80	22.80	-1	150	-0.66%
2018/06/21	1	24.60	0	0.00	24.35	1	144	0.69%
2018/05/15	0	0.00	1	24.65	24.80	-1	129	-0.77%
2018/02/26	0	0.00	1	24.10	24.00	-1	181	-0.55%
2018/02/09	0	0.00	2	23.30	23.25	-2	186	-1.07%
2018/02/08	2	23.85	10	23.75	23.60	-8	187	-4.26%
2018/02/06	10	24.05	10	23.40	23.80	0	190	0.00%
2018/01/31	2	24.70	0	0.00	24.80	2	198	1.01%
2018/01/29	0	0.00	1	24.90	24.95	-1	228	-0.44%
2018/01/15	1	25.45	0	0.00	25.40	1	257	0.39%
2018/01/12	2	25.70	0	0.00	25.10	2	250	0.80%
2018/01/10	4	25.00	0	0.00	25.10	4	241	1.66%