精湛 (2070)-臺銀-臺中券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
33.15
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃電機機械類股▼0.21%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	33.10	0	0.00	33.15	1	224	0.44%
2024/04/26	0	0.00	1	32.40	32.75	-1	222	-0.45%
2024/04/23	1	31.30	1	31.70	31.20	0	217	0.00%
2024/04/22	1	31.55	0	0.00	31.25	1	217	0.46%
2024/04/19	1	31.70	1	32.25	32.25	0	216	0.00%
2024/04/16	1	33.05	1	33.55	33.00	0	217	0.00%
2024/04/15	3	34.88	0	0.00	34.40	3	216	1.38%
2024/04/12	0	0.00	2	35.65	35.60	-2	216	-0.93%
2024/04/11	1	35.70	0	0.00	35.70	1	218	0.46%
2024/04/08	1	35.85	0	0.00	35.60	1	216	0.46%
2024/04/03	1	36.85	0	0.00	36.50	1	213	0.47%
2024/03/27	1	42.50	0	0.00	40.55	1	192	0.52%
2024/03/26	0	0.00	2	40.40	41.35	-2	142	-1.41%
2024/03/22	2	36.85	0	0.00	36.60	2	117	1.70%
2024/03/21	2	34.85	0	0.00	35.40	2	112	1.78%
2024/03/20	0	0.00	2	38.53	36.30	-2	103	-1.93%
2024/03/18	1	35.10	0	0.00	35.35	1	46	2.14%
2024/03/15	1	34.55	0	0.00	34.80	1	46	2.15%
2024/03/14	1	35.00	0	0.00	35.10	1	45	2.18%
2024/03/13	1	36.00	0	0.00	35.40	1	45	2.21%
2024/03/12	1	36.85	0	0.00	36.85	1	44	2.27%
2024/02/27	0	0.00	2	33.03	32.80	-2	31	-6.40%
2024/02/20	1	32.05	1	32.50	31.75	0	29	0.00%
2024/02/02	1	32.50	0	0.00	32.65	1	27	3.64%
2024/01/31	1	33.50	0	0.00	33.50	1	27	3.69%
2024/01/30	2	34.15	1	34.20	34.05	1	26	3.73%
2024/01/29	1	33.70	0	0.00	33.70	1	26	3.72%
2024/01/26	0	0.00	1	34.25	34.20	-1	27	-3.68%
2024/01/24	0	0.00	1	32.90	32.90	-1	26	-3.72%
2024/01/22	1	32.80	0	0.00	32.45	1	26	3.82%
2024/01/19	1	33.75	0	0.00	33.65	1	25	3.93%
2024/01/08	0	0.00	0	34.80	34.40	0	18	-0.09%
2023/12/07	0	0.00	1	30.45	30.30	-1	12	-8.33%
2023/11/29	1	29.95	0	0.00	29.70	1	11	8.66%
2023/11/16	1	29.90	0	0.00	30.00	1	12	8.01%
2023/10/30	0	0.00	1	30.20	30.25	-1	14	-7.08%
2023/10/27	0	0.00	1	29.25	29.30	-1	13	-7.28%
2023/10/24	1	28.50	0	0.00	28.50	1	13	7.30%
2023/10/11	1	30.10	0	0.00	30.05	1	14	6.71%
2023/10/06	0	0.00	1	30.55	30.70	-1	14	-6.68%
2023/09/26	1	30.42	1	31.00	30.00	0	16	0.10%
2023/08/15	1	30.05	0	0.00	30.35	1	19	5.12%
2023/08/10	0	0.00	1	30.50	30.60	-1	20	-4.78%
2023/08/08	1	30.60	0	0.00	30.85	1	21	4.60%
2023/08/07	0	0.00	1	31.05	31.05	-1	22	-4.54%
2023/07/27	1	31.55	0	0.00	31.85	1	22	4.37%
2023/07/25	0	0.00	1	32.35	32.35	-1	23	-4.29%
2023/07/20	0	0.00	1	31.95	31.95	-1	25	-3.90%
2023/07/19	1	31.35	0	0.00	31.80	1	26	3.74%
2023/07/18	0	0.00	1	31.85	31.30	-1	27	-3.59%
2023/07/17	1	31.65	0	0.00	31.65	1	28	3.46%
2023/07/12	1	32.00	0	0.00	32.25	1	33	2.98%
2023/07/11	0	0.00	1	32.45	32.45	-1	35	-2.83%
2023/07/07	1	31.85	0	0.00	31.90	1	38	2.63%
2023/07/06	0	0.00	1	32.55	32.50	-1	40	-2.49%
2023/07/05	1	32.35	0	0.00	32.25	1	42	2.38%
2023/06/21	0	0.00	3	32.65	32.85	-3	42	-7.00%
2023/06/19	0	0.00	2	32.43	32.70	-2	43	-4.62%
2023/06/16	0	0.00	3	32.47	32.40	-3	43	-6.92%
2023/06/15	0	0.00	2	32.33	32.70	-2	43	-4.63%
2023/06/07	0	0.00	1	32.55	32.55	-1	42	-2.34%
2023/06/02	0	0.00	1	31.60	31.60	-1	42	-2.35%
2023/05/16	1	31.40	0	0.00	31.35	1	46	2.15%
2023/05/15	0	0.00	1	31.85	31.95	-1	45	-2.19%
2023/05/12	1	31.55	0	0.00	31.70	1	45	2.18%
2023/04/20	1	33.95	1	34.25	33.60	0	45	0.00%
2023/04/19	1	34.05	0	0.00	34.40	1	45	2.19%
2023/04/17	0	0.00	3	36.00	36.00	-3	41	-7.17%
2023/03/23	1	36.15	1	36.95	36.95	0	41	0.00%
2023/03/22	0	0.00	1	36.00	35.95	-1	43	-2.28%
2023/03/20	1	35.70	0	0.00	35.85	1	44	2.25%
2023/02/24	0	0.00	1	36.80	36.90	-1	72	-1.38%
2023/02/23	2	36.33	1	36.95	36.60	1	74	1.35%
2023/02/22	0	0.00	1	37.00	37.45	-1	76	-1.30%
2023/02/21	0	0.00	1	36.20	36.50	-1	78	-1.28%
2023/02/17	1	36.00	0	0.00	35.65	1	82	1.21%
2023/02/16	1	36.60	0	0.00	36.60	1	86	1.15%
2022/12/26	0	0.00	0.1	36.90	37.30	-0.1	101	-0.14%
2022/12/16	0	0.00	0	34.00	34.25	0	99	-0.02%
2022/12/08	1	33.25	1	33.70	34.05	0	94	0.00%
2022/11/28	0	38.25	2	38.00	38.00	-2	77	-2.56%
2022/11/18	0.1	35.95	0	0.00	35.60	0.1	67	0.21%
2022/10/05	0	0.00	2	33.45	33.45	-2	27	-7.36%
2022/09/27	0	0.00	1	30.75	31.50	-1	32	-3.07%
2022/09/21	0	0.00	2	33.10	33.35	-2	30	-6.62%
2022/09/16	1	31.85	1	32.25	32.70	0	30	0.00%
2022/09/13	0	0.00	2	32.18	32.65	-2	32	-6.18%
2022/09/12	1	31.85	0	0.00	32.45	1	32	3.11%
2022/07/20	0	0.00	5	33.52	34.25	-5	24	-20.46%
2022/07/18	6	33.23	1	33.65	33.75	5	23	21.69%
2022/07/08	0	0.00	5	30.80	31.15	-5	20	-24.39%
2022/06/30	1	30.55	0	0.00	30.55	1	16	5.89%
2022/06/21	0	0.00	1	31.35	33.05	-1	16	-6.13%
2022/06/17	1	30.95	0	0.00	32.05	1	15	6.36%
2022/05/10	0	0.00	1	32.90	32.95	-1	17	-5.60%
2022/04/22	1	33.25	1	33.85	33.50	0	25	0.00%
2022/04/19	1	33.75	0	0.00	33.75	1	30	3.26%
2022/04/14	1	33.85	1	34.20	34.20	0	35	0.00%
2022/04/08	1	33.55	1	34.65	34.65	0	42	0.00%
2022/03/24	0	0.00	1	34.45	34.60	-1	89	-1.11%
2022/03/07	1	32.40	1	32.80	32.80	0	97	0.00%
2022/03/03	1	34.85	0	0.00	34.80	1	97	1.02%
2022/02/15	1	36.25	2	36.65	36.60	-1	99	-1.00%
2022/02/08	1	36.80	0	0.00	37.00	1	102	0.98%
2022/01/26	0	0.00	3	36.70	37.00	-3	101	-2.95%
2022/01/24	0	0.00	2	36.45	36.25	-2	102	-1.96%
2022/01/20	1	36.50	2	37.05	37.20	-1	102	-0.98%
2022/01/17	1	35.85	0	0.00	36.30	1	104	0.96%
2022/01/14	1	36.25	2	36.55	36.65	-1	106	-0.94%
2022/01/12	1	37.10	0	0.00	37.00	1	106	0.94%
2022/01/11	0	0.00	1	37.60	37.40	-1	105	-0.95%
2022/01/10	1	37.10	0	0.00	37.50	1	111	0.89%
2021/12/30	1	37.05	2	37.53	37.60	-1	109	-0.92%
2021/12/29	2	36.33	1	36.35	36.70	1	106	0.94%
2021/12/28	1	36.35	1	36.90	36.90	0	106	0.00%
2021/09/06	1	37.60	1	35.00	35.55	0	273	0.00%
2021/09/03	1	38.00	1	38.40	38.40	0	265	0.00%
2021/09/01	0	0.00	1	41.35	39.85	-1	252	-0.40%
2021/08/30	1	38.00	0	0.00	37.00	1	230	0.43%
2021/08/27	1	38.70	1	38.95	39.15	0	212	0.00%
2021/08/26	1	38.50	3	39.87	41.80	-2	191	-1.04%
2021/08/25	1	36.20	0	0.00	38.20	1	140	0.71%
2021/08/23	0	0.00	1	35.50	36.90	-1	88	-1.13%
2021/08/17	1	29.35	0	0.00	29.70	1	53	1.87%
2021/08/09	0	0.00	6	30.52	29.50	-6	42	-13.96%
2021/08/06	0	0.00	1	29.40	29.40	-1	30	-3.27%
2021/07/14	1	27.90	0	0.00	28.15	1	31	3.14%
2021/07/12	0	0.00	1	28.45	28.45	-1	32	-3.05%
2021/07/07	1	28.00	0	0.00	27.80	1	33	2.99%
2021/07/06	1	28.00	1	28.20	28.30	0	32	0.00%
2021/07/05	0	0.00	1	28.35	28.40	-1	32	-3.04%
2021/07/01	0	0.00	3	28.08	27.95	-3	34	-8.66%
2021/06/25	1	28.00	3	28.08	28.45	-2	41	-4.81%
2021/06/24	0	0.00	6	28.08	28.20	-6	40	-14.93%
2021/06/22	0	0.00	3	28.27	28.80	-3	39	-7.67%
2021/04/01	0	0.00	3	32.60	32.50	-3	29	-10.23%
2021/01/14	0	0.00	3	28.65	28.45	-3	19	-15.19%
2021/01/13	0	0.00	3	28.50	28.35	-3	19	-15.11%
2021/01/06	0	0.00	3	26.55	26.30	-3	18	-16.62%
2020/10/19	0	0.00	2	25.00	24.75	-2	22	-8.92%
2020/10/15	0	0.00	3	24.95	24.65	-3	23	-12.70%
2020/10/13	0	0.00	2	25.28	25.50	-2	24	-8.29%
2020/04/16	0	0.00	1	24.50	24.60	-1	25	-3.88%
2020/04/08	0	0.00	1	22.90	22.90	-1	32	-3.07%
2020/04/07	1	22.35	0	0.00	22.40	1	33	2.96%
2020/03/27	1	23.55	0	0.00	23.50	1	62	1.60%
2020/02/27	0	0.00	1	28.50	29.00	-1	72	-1.38%
2020/02/26	1	28.15	0	0.00	28.30	1	72	1.39%
2019/12/25	0	0.00	1	31.85	32.50	-1	53	-1.86%
2019/12/24	1	33.40	0	0.00	33.40	1	46	2.17%
2019/12/09	0	0.00	1	29.95	29.85	-1	27	-3.59%
2019/12/06	1	29.10	0	0.00	29.20	1	27	3.67%
2019/12/05	2	28.58	2	29.35	29.20	0	26	0.00%
2019/11/28	1	27.50	0	0.00	27.55	1	25	3.88%
2019/11/18	1	27.25	1	27.80	27.80	0	31	0.00%
2019/11/07	0	0.00	1	28.55	28.35	-1	31	-3.14%
2019/10/25	1	29.30	0	0.00	29.50	1	33	3.02%
2019/10/02	0	0.00	1	31.00	30.90	-1	38	-2.58%
2019/09/18	1	31.60	0	0.00	31.85	1	39	2.55%
2019/09/17	0	0.00	1	31.95	31.95	-1	39	-2.55%
2019/09/06	2	32.00	3	32.00	31.90	-1	40	-2.47%
2019/09/04	0	0.00	1	31.10	31.60	-1	39	-2.51%
2019/09/03	0	0.00	1	30.70	30.65	-1	39	-2.57%
2019/08/28	2	30.25	1	30.55	30.05	1	37	2.65%
2019/08/27	2	30.95	0	0.00	31.05	2	36	5.46%
2019/08/26	1	31.35	0	0.00	31.60	1	36	2.76%
2019/08/23	1	31.25	13	31.50	31.85	-12	36	-32.85%
2019/08/22	0	0.00	3	32.30	32.00	-3	35	-8.56%
2019/08/21	1	32.35	0	0.00	32.30	1	34	2.87%
2019/08/16	1	32.45	0	0.00	32.70	1	33	2.95%
2019/08/15	1	32.45	1	32.70	32.80	0	33	0.00%
2019/08/14	2	32.83	2	33.00	33.00	0	32	0.00%
2019/08/13	0	0.00	1	33.00	33.00	-1	32	-3.03%
2019/08/12	1	32.70	0	0.00	32.90	1	33	3.01%
2019/08/07	1	32.85	1	33.25	33.25	0	33	0.00%
2019/08/05	0	0.00	1	33.15	32.95	-1	36	-2.71%
2019/08/02	1	32.85	0	0.00	33.20	1	36	2.72%
2019/07/31	1	32.95	1	33.20	33.25	0	37	0.00%
2019/07/30	0	0.00	1	33.55	33.30	-1	37	-2.68%
2019/07/29	0	0.00	2	33.13	33.30	-2	37	-5.30%
2019/07/25	1	32.65	0	0.00	32.60	1	38	2.57%
2019/07/18	1	33.00	1	33.45	33.10	0	43	0.00%
2019/07/16	1	33.15	0	0.00	33.30	1	45	2.19%
2019/07/15	1	33.25	1	33.45	33.40	0	47	0.00%
2019/07/11	1	33.60	0	0.00	33.20	1	49	2.02%
2019/07/10	5	34.08	6	33.93	34.10	-1	51	-1.96%
2019/07/09	0	0.00	1	35.50	35.55	-1	58	-1.71%
2019/07/08	1	35.35	0	0.00	35.45	1	62	1.60%
2019/07/05	0	0.00	1	35.60	35.60	-1	78	-1.28%
2019/07/04	1	35.30	0	0.00	35.30	1	93	1.07%
2019/07/02	1	35.40	1	35.60	35.60	0	93	0.00%
2019/07/01	1	35.50	1	35.85	35.65	0	94	0.00%
2019/06/26	1	35.25	0	0.00	35.45	1	96	1.03%
2019/06/21	0	0.00	1	35.50	35.50	-1	102	-0.97%
2019/06/20	0	0.00	2	35.38	35.30	-2	103	-1.93%
2019/06/18	1	35.05	1	35.50	35.45	0	107	0.00%
2019/06/17	1	34.80	0	0.00	35.35	1	108	0.92%
2019/06/14	0	0.00	1	35.40	35.00	-1	107	-0.93%
2019/06/13	1	34.80	0	0.00	35.00	1	109	0.92%
2019/06/12	2	35.00	0	0.00	35.20	2	110	1.81%
2019/06/05	0	0.00	1	35.10	35.10	-1	117	-0.85%
2019/06/04	1	34.85	0	0.00	35.20	1	118	0.85%
2019/06/03	1	34.80	1	35.35	35.00	0	118	0.00%
2019/05/30	1	34.80	2	35.20	35.20	-1	119	-0.84%
2019/05/28	1	35.00	0	0.00	35.20	1	120	0.83%
2019/05/21	0	0.00	1	35.55	35.55	-1	132	-0.76%
2019/05/17	2	35.20	2	35.65	35.50	0	135	0.00%
2019/05/15	1	35.30	1	35.50	35.30	0	139	0.00%
2019/05/14	1	35.15	0	0.00	35.15	1	140	0.71%
2019/05/02	0	0.00	2	38.30	38.20	-2	145	-1.38%
2019/04/30	0	0.00	1	38.10	38.00	-1	147	-0.68%
2019/04/29	1	37.90	0	0.00	37.90	1	149	0.67%
2019/04/24	0	0.00	1	39.75	39.75	-1	163	-0.61%
2019/04/19	1	39.25	1	39.60	39.35	0	185	0.00%
2019/04/18	1	38.75	0	0.00	38.65	1	198	0.50%
2019/04/17	1	39.25	0	0.00	39.25	1	199	0.50%
2019/04/16	1	40.00	0	0.00	39.90	1	199	0.50%
2019/04/15	0	40.50	0	0.00	40.10	0	201	0.00%
2019/04/11	0	0.00	1	40.00	40.00	-1	195	-0.51%
2019/04/10	0	0.00	3	38.70	39.90	-3	183	-1.64%
2019/04/09	0	0.00	1	36.30	36.30	-1	175	-0.57%
2019/04/08	1	36.10	0	0.00	36.15	1	187	0.53%
2019/04/01	0	0.00	1	36.40	36.70	-1	210	-0.47%
2019/03/22	1	35.75	0	0.00	35.50	1	374	0.27%
2019/03/12	0	0.00	3	37.18	36.55	-3	401	-0.75%
2019/03/11	1	36.20	0	0.00	36.20	1	400	0.25%
2019/03/07	1	37.00	0	36.90	36.60	1	399	0.25%
2019/03/06	0	0.00	2	37.03	37.05	-2	399	-0.50%
2019/02/27	1	37.20	0	0.00	37.10	1	397	0.25%
2019/02/26	1	37.50	0	0.00	37.30	1	396	0.25%
2019/02/25	1	38.00	1	38.10	38.00	0	394	0.00%
2019/02/22	2	37.60	0	0.00	37.60	2	392	0.51%
2019/02/21	0	0.00	3	38.23	38.60	-3	390	-0.77%
2019/02/19	2	36.70	5	37.00	37.10	-3	384	-0.78%
2019/02/15	2	36.85	1	37.00	36.65	1	381	0.26%
2019/02/14	0	0.00	2	37.10	37.00	-2	380	-0.53%
2019/02/11	0	0.00	2	37.40	37.80	-2	377	-0.53%
2019/01/28	1	38.10	0	0.00	38.00	1	370	0.27%
2019/01/24	2	38.08	0	0.00	37.90	2	369	0.54%
2019/01/22	5	38.00	0	0.00	37.95	5	367	1.36%
2019/01/18	2	38.93	0	0.00	38.85	2	361	0.55%
2019/01/17	1	40.55	0	0.00	39.90	1	357	0.28%
2019/01/10	0	0.00	6	39.04	39.45	-6	316	-1.90%
2018/12/27	5	37.00	0	0.00	35.60	5	272	1.84%
2018/12/24	1	40.40	0	0.00	40.25	1	243	0.41%
2018/12/22	0	0.00	3	40.15	39.90	-3	234	-1.28%
2018/12/21	10	43.98	3	43.62	42.60	7	219	3.19%
2018/12/20	2	48.70	0	0.00	46.50	2	196	1.02%
2018/12/18	8	51.56	0	0.00	49.60	8	162	4.93%
2018/12/17	0	0.00	5	50.78	57.00	-5	121	-4.10%

豪展2月開臨時股東會傳要捍衛經營權本月23日停止過戶UDN聯合新聞網－2024/01/22

科技業精湛光學（2070）今年元月5日宣布要收購醫材廠豪展醫療20%股權，引發媒體報導精湛將爭取豪展經營權的傳聞。不過，......詳全文

〈焦點股〉精湛擬溢價13%收購豪展跳空漲停鎖住Anue鉅亨－2024/01/08

...詳全文

戴資穎奪銀合庫：加薪記功及晉升UDN聯合新聞網－2021/08/01

合庫銀行羽球選手「世界球后」戴資穎在8月1日東京奧運羽球女單金牌戰，發揮精湛的球技及奮戰不懈的精神，雖未能擊敗強勁的對手......詳全文

精湛相關文章

精湛相關影音

精湛

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精湛

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析