南港 (2101)-合庫-台中券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.8
漲跌
▼2.0
漲幅
-3.29%
成交量
33,160張
產業
上市橡膠類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	23	59.15	14	59.09	58.80	9	9,440	0.10%
2024/04/29	94	60.83	14	60.33	60.80	80	8,922	0.90%
2024/04/26	21	58.41	33.3	58.29	59.50	-12.3	8,094	-0.15%
2024/04/25	17.3	54.29	8	54.96	54.80	9.3	7,060	0.13%
2024/04/24	83	53.22	10	53.68	53.60	73	6,595	1.11%
2024/04/23	11	51.85	13	52.49	53.30	-2	6,227	-0.03%
2024/04/22	20	51.46	19	52.10	50.70	1	5,856	0.02%
2024/04/19	15	48.35	9	48.81	50.00	6	4,962	0.12%
2024/04/18	3	46.18	3	46.97	47.50	0	4,215	0.00%
2024/04/17	11	46.96	1	47.20	46.15	10	3,963	0.25%
2024/04/16	8	45.89	5	46.21	46.20	3	3,663	0.08%
2024/04/15	2	47.40	6	47.05	47.35	-4	3,450	-0.12%
2024/04/12	6	45.94	9	45.98	46.70	-3	3,189	-0.09%
2024/04/11	1	42.55	0	0.00	42.65	1	2,934	0.03%
2024/04/10	8	42.05	0	0.00	42.00	8	2,991	0.27%
2024/04/09	0	0.00	1	41.55	41.95	-1	2,979	-0.03%
2024/04/02	2	40.75	0	0.00	40.70	2	2,980	0.07%
2024/03/27	2	39.50	1	39.65	39.60	1	3,102	0.03%
2024/03/21	1	39.05	0	0.00	38.95	1	3,170	0.03%
2024/03/20	3	38.90	0	0.00	38.70	3	3,156	0.10%
2024/03/15	2	38.90	0	0.00	38.85	2	3,096	0.06%
2024/03/13	6	39.77	0	0.00	39.85	6	3,028	0.20%
2024/03/07	0	0.00	1	40.80	41.40	-1	2,952	-0.03%
2024/03/04	1	39.85	0	0.00	39.55	1	2,891	0.03%
2024/02/29	4	39.44	0	0.00	39.35	4	2,869	0.14%
2024/02/26	1	39.60	0	0.00	39.70	1	2,799	0.04%
2024/02/23	5	40.55	0	0.00	40.35	5	2,723	0.18%
2024/02/21	0	0.00	16	41.90	41.95	-16	2,630	-0.61%
2024/02/20	5	42.03	0	0.00	42.10	5	2,605	0.19%
2024/02/15	1	42.15	0	0.00	41.90	1	2,534	0.04%
2024/02/01	1	41.70	0	0.00	41.75	1	2,474	0.04%
2024/01/31	2	41.70	1	41.85	41.70	1	2,451	0.04%
2024/01/15	2	43.20	0	0.00	43.35	2	2,055	0.10%
2024/01/12	0	0.00	6	42.50	42.75	-6	2,006	-0.30%
2024/01/11	0	0.00	1	43.10	43.50	-1	1,950	-0.05%
2024/01/10	1	43.45	0	0.00	43.00	1	1,908	0.05%
2024/01/09	2	44.80	0	0.00	45.05	2	1,763	0.11%
2024/01/08	2	45.58	1	45.50	45.45	1	1,696	0.06%
2024/01/05	14	45.04	2	45.25	45.55	12	1,645	0.73%
2024/01/04	16	44.73	3	44.52	44.85	13	1,501	0.87%
2024/01/03	0	0.00	2	42.95	42.80	-2	1,349	-0.15%
2024/01/02	1	42.45	2	41.95	42.25	-1	1,274	-0.08%
2023/12/29	12	42.54	0	0.00	42.00	12	1,257	0.95%
2023/12/28	4	42.26	3	41.70	42.65	1	1,184	0.08%
2023/12/27	2	41.73	1	41.70	41.65	1	1,079	0.09%
2023/12/18	1	39.50	1	39.65	39.45	0	667	0.00%
2023/12/04	0	0.00	1	38.90	38.90	-1	551	-0.18%
2023/11/29	0	0.00	2	39.90	38.80	-2	589	-0.34%
2023/11/16	1	38.40	0	0.00	38.25	1	603	0.17%
2023/10/16	3	37.97	0	0.00	37.90	3	667	0.45%
2023/09/08	1	37.80	0	0.00	37.85	1	988	0.10%
2023/09/01	1	39.20	1	39.20	38.95	0	962	0.00%
2023/08/29	0	0.00	2	38.80	38.60	-2	900	-0.22%
2023/08/07	0	0.00	3	38.20	38.35	-3	953	-0.31%
2023/08/04	2	37.60	0	0.00	38.05	2	950	0.21%
2023/07/11	0	0.00	2	38.30	38.30	-2	974	-0.21%
2023/07/03	2	39.25	0	0.00	39.25	2	1,096	0.18%
2023/06/28	2	39.25	0	0.00	39.40	2	1,095	0.18%
2023/06/15	0	0.00	3	40.87	41.40	-3	990	-0.30%
2023/06/13	0	0.00	10	39.75	39.85	-10	915	-1.09%
2023/06/12	10	40.10	10	39.55	39.90	0	904	0.00%
2023/06/07	2	38.95	0	0.00	39.10	2	882	0.23%
2023/04/21	0	0.00	39	38.40	38.40	-39	959	-4.06%
2023/04/07	0	0.00	2	41.05	40.95	-2	856	-0.23%
2023/03/03	0	0.00	1	37.20	37.05	-1	670	-0.15%
2023/02/16	3	35.23	0	0.00	35.20	3	682	0.44%
2023/02/13	0	0.00	4	35.01	34.85	-4	707	-0.57%
2023/02/10	5	37.22	1	36.85	37.50	4	661	0.60%
2022/11/28	0	0.00	9	34.98	35.00	-9	682	-1.32%
2022/09/23	0	0.00	1	37.80	37.80	-1	673	-0.15%
2022/09/07	10	38.40	0	0.00	38.15	10	712	1.40%
2022/09/05	0.7	39.30	0	0.00	39.15	0.7	703	0.10%
2022/08/31	0.8	38.55	0	0.00	38.80	0.8	688	0.12%
2022/08/29	1	38.35	0	0.00	38.30	1	685	0.15%
2022/08/26	0	0.00	1	38.75	38.65	-1	702	-0.14%
2022/08/16	9	39.74	0	0.00	39.80	9	729	1.23%
2022/08/11	0	0.00	0.3	39.65	39.65	-0.3	757	-0.04%
2022/08/09	0	0.00	1	39.60	39.60	-1	809	-0.12%
2022/07/04	0	0.00	1	37.55	37.65	-1	1,011	-0.10%
2022/06/14	0	0.00	1	38.00	38.50	-1	1,311	-0.08%
2022/06/13	0	0.00	2	38.20	38.15	-2	1,340	-0.15%
2022/06/01	1	40.90	1	41.00	40.80	0	1,421	0.00%
2022/05/31	1	41.20	10	41.00	41.10	-9	1,443	-0.62%
2022/05/18	1	40.15	1	40.25	40.15	0	1,595	0.00%
2022/05/11	1	39.90	0	0.00	39.50	1	1,800	0.06%
2022/04/27	0	0.00	0	38.75	38.40	0	4,426	0.00%
2022/04/25	10	39.40	4	39.15	39.00	6	4,413	0.14%
2022/03/24	0	0.00	5	41.75	41.90	-5	4,538	-0.11%
2022/03/21	2	41.85	0	0.00	41.85	2	4,556	0.04%
2022/03/18	0	0.00	1	42.30	41.85	-1	4,557	-0.02%
2022/03/08	0	0.00	7	40.20	40.10	-7	4,476	-0.16%
2022/03/01	10	41.00	0	0.00	41.60	10	4,478	0.22%
2022/02/25	0	0.00	2	40.60	40.25	-2	4,494	-0.04%
2022/02/23	2	41.70	0	0.00	41.65	2	4,519	0.04%
2022/02/18	0	0.00	7	42.94	42.90	-7	4,545	-0.15%
2022/02/17	1	43.00	0	0.00	42.30	1	4,516	0.02%
2022/02/16	2	43.30	4	43.25	43.25	-2	4,465	-0.04%
2022/02/15	7	43.36	0	0.00	42.90	7	4,451	0.16%
2022/02/14	3	44.42	2	43.85	43.60	1	4,412	0.02%
2022/02/11	5	45.93	1	46.00	45.80	4	4,349	0.09%
2022/02/08	0	0.00	1	45.85	45.80	-1	4,207	-0.02%
2022/02/07	7	44.80	0	0.00	46.25	7	4,125	0.17%
2022/01/26	45	46.76	33.2	47.24	45.50	11.8	3,943	0.30%
2022/01/25	7	47.24	14.5	47.65	47.95	-7.5	3,248	-0.23%
2022/01/24	29	45.73	11	46.22	46.90	18	2,807	0.64%
2022/01/21	0	0.00	20	43.59	44.10	-20	2,172	-0.92%
2022/01/20	0	0.00	10	39.85	40.45	-10	1,875	-0.53%
2022/01/19	1	39.90	0	0.00	39.75	1	1,892	0.05%
2021/12/28	0	0.00	6	39.50	39.60	-6	1,797	-0.33%
2021/12/23	1	38.55	0	0.00	38.75	1	1,885	0.05%
2021/12/16	1	38.85	0	0.00	38.70	1	1,965	0.05%
2021/12/01	2	38.50	1	38.35	38.60	1	2,136	0.05%
2021/11/29	1	38.50	0	0.00	38.80	1	2,107	0.05%
2021/11/25	2	39.30	0	0.00	39.40	2	2,079	0.10%
2021/11/23	2	39.30	0	0.00	39.65	2	2,014	0.10%
2021/11/19	0	0.00	1	41.70	40.75	-1	1,963	-0.05%
2021/11/17	0	0.00	2	40.55	40.85	-2	1,920	-0.10%
2021/11/09	0	0.00	1	40.05	40.20	-1	2,014	-0.05%
2021/10/26	10	40.68	0	0.00	40.70	10	1,977	0.51%
2021/10/22	10	40.70	0	0.00	40.90	10	2,009	0.50%
2021/10/13	0	0.00	1	40.35	40.35	-1	1,909	-0.05%
2021/10/07	1	41.10	1	40.75	40.95	0	1,854	0.00%
2021/09/30	1	41.15	2	41.20	41.15	-1	1,832	-0.05%
2021/09/29	0	0.00	3	40.17	40.25	-3	1,801	-0.17%
2021/09/23	0	0.00	2	38.35	38.35	-2	1,938	-0.10%
2021/09/16	1	39.25	1	39.25	39.15	0	1,838	0.00%
2021/09/07	0	0.00	1	39.45	39.30	-1	1,711	-0.06%
2021/08/30	2	38.00	0	0.00	38.25	2	1,695	0.12%
2021/08/19	10	37.03	0	0.00	37.60	10	1,680	0.59%
2021/08/18	1	37.20	1	37.50	38.30	0	1,701	0.00%
2021/08/17	10	37.05	2	37.25	37.60	8	1,713	0.47%
2021/08/16	10	37.50	0	0.00	37.90	10	1,714	0.58%
2021/08/13	5	38.22	0	0.00	37.90	5	1,678	0.30%
2021/08/09	0	0.00	1	39.60	40.00	-1	1,649	-0.06%
2021/08/06	1	40.35	0	0.00	40.50	1	1,665	0.06%
2021/08/05	6	40.57	0	0.00	40.80	6	1,718	0.35%
2021/08/04	1	40.20	4	40.50	40.90	-3	1,792	-0.17%
2021/08/02	5	39.25	0	39.40	39.60	5	1,883	0.27%
2021/07/30	10	39.53	0	0.00	39.75	10	2,064	0.48%
2021/07/29	1	40.10	0	0.00	40.00	1	2,068	0.05%
2021/07/28	20	39.50	0	0.00	40.00	20	2,073	0.96%
2021/07/23	1	40.00	1	39.95	40.05	0	2,142	0.00%
2021/07/21	10	39.10	0	0.00	39.50	10	2,179	0.46%
2021/07/20	10	39.35	0	0.00	39.60	10	2,197	0.46%
2021/07/14	2	39.50	0	0.00	39.85	2	2,379	0.08%
2021/07/09	0	0.00	4	40.03	39.90	-4	2,541	-0.16%
2021/07/08	1	39.30	0	0.00	39.90	1	2,549	0.04%
2021/07/07	27	39.74	0	0.00	39.95	27	2,574	1.05%
2021/07/06	4	39.70	0	0.00	40.00	4	2,572	0.16%
2021/07/05	2	39.85	3	39.98	40.05	-1	2,564	-0.04%
2021/07/02	1	38.45	2	38.45	38.90	-1	2,466	-0.04%
2021/07/01	1	38.00	0	0.00	38.20	1	2,435	0.04%
2021/06/25	1	39.35	0	0.00	39.25	1	2,358	0.04%
2021/06/15	0	0.00	4	38.70	38.30	-4	2,361	-0.17%
2021/06/07	0	0.00	1	37.50	37.85	-1	2,406	-0.04%
2021/06/03	10	38.50	0	0.00	38.50	10	2,381	0.42%
2021/05/31	1	38.05	0	0.00	38.10	1	2,414	0.04%
2021/05/21	0	0.00	0.7	36.90	37.10	-0.7	2,329	-0.03%
2021/05/17	2	35.98	0	0.00	35.00	2	2,571	0.08%
2021/05/13	2	36.35	0	0.00	37.00	2	2,493	0.08%
2021/05/12	1	39.00	1	36.80	38.05	0	2,437	0.00%
2021/05/11	2	42.43	0	0.00	41.35	2	2,365	0.08%
2021/05/10	6	42.05	0	0.00	41.90	6	2,264	0.26%
2021/05/06	0	39.90	0	0.00	39.80	0	2,010	0.00%
2021/05/03	1	41.75	0	0.00	41.60	1	1,963	0.05%
2021/04/29	1	43.50	2	43.50	43.40	-1	1,934	-0.05%
2021/04/28	1	43.90	1	44.15	43.70	0	1,882	0.00%
2021/04/27	0	0.00	1	44.05	44.15	-1	1,878	-0.05%
2021/04/26	2	43.50	0	0.00	44.25	2	1,864	0.11%
2021/04/23	0	0.00	0.8	43.25	43.50	-0.8	1,855	-0.04%
2021/04/22	1	43.80	0	0.00	42.85	1	1,858	0.05%
2021/04/20	0	0.00	25	45.10	43.65	-25	1,797	-1.39%
2021/04/19	37	44.09	13	44.55	44.95	24	1,703	1.41%
2021/04/16	0	0.00	2	42.55	42.55	-2	1,580	-0.13%
2021/04/15	3	42.57	0	0.00	42.95	3	1,566	0.19%
2021/04/14	0	0.00	4	42.00	41.95	-4	1,530	-0.26%
2021/04/09	4	40.80	0	0.00	41.20	4	1,520	0.26%
2021/04/08	1	40.90	0	0.00	40.85	1	1,516	0.07%
2021/04/06	0	0.00	1	41.10	41.05	-1	1,506	-0.07%
2021/04/01	4	41.30	0	0.00	41.50	4	1,490	0.27%
2021/03/17	1	41.60	0	0.00	41.70	1	1,460	0.07%
2021/03/16	0	0.00	3	42.85	42.35	-3	1,475	-0.20%
2021/03/12	1	43.10	0	0.00	43.25	1	1,468	0.07%
2021/02/25	0	0.00	20	42.13	42.20	-20	1,448	-1.38%
2021/02/24	0	0.00	3	42.30	42.40	-3	1,451	-0.21%
2021/02/19	5	42.40	0	0.00	43.10	5	1,455	0.34%
2021/02/18	15	42.12	1	42.30	42.65	14	1,384	1.01%
2021/02/02	3	38.60	0	0.00	38.50	3	1,311	0.23%
2021/01/26	1	38.00	0	0.00	38.00	1	1,373	0.07%
2021/01/22	0	0.00	2	38.35	38.25	-2	1,429	-0.14%
2021/01/21	0	0.00	2	38.20	38.10	-2	1,427	-0.14%
2021/01/19	0	0.00	2	39.40	39.20	-2	1,382	-0.14%
2021/01/14	1	40.50	0	0.00	40.65	1	1,335	0.07%
2021/01/12	0	0.00	1	40.45	40.45	-1	1,330	-0.08%
2021/01/07	1	40.50	0	0.00	40.55	1	1,296	0.08%
2020/12/04	1	42.45	0	0.00	42.75	1	1,455	0.07%
2020/12/02	0	0.00	2	43.65	43.25	-2	1,492	-0.13%
2020/11/30	0	0.00	2	43.80	43.40	-2	1,478	-0.14%
2020/11/23	1	44.35	0	0.00	44.10	1	1,550	0.06%
2020/11/19	0	0.00	1	43.70	43.85	-1	1,555	-0.06%
2020/11/03	1	40.00	1	40.25	40.20	0	1,958	0.00%
2020/10/30	0	0.00	1	41.60	41.50	-1	1,907	-0.05%
2020/10/28	0	0.00	2	42.90	42.30	-2	1,931	-0.10%
2020/10/23	1	43.15	0	0.00	43.40	1	2,027	0.05%
2020/10/21	1	43.60	0	0.00	43.70	1	2,110	0.05%
2020/10/15	0	0.00	2	42.80	42.85	-2	2,180	-0.09%
2020/10/13	0	0.00	1	43.20	43.35	-1	2,205	-0.05%
2020/10/08	3	43.85	3	42.90	43.20	0	2,256	0.00%
2020/10/06	0	0.00	1	43.60	43.55	-1	2,334	-0.04%
2020/10/05	0	0.00	1	42.85	42.65	-1	2,407	-0.04%
2020/09/29	1	42.00	0	0.00	41.90	1	2,921	0.03%
2020/09/25	1	43.30	0	0.00	42.45	1	2,994	0.03%
2020/09/24	2	44.68	1	43.95	43.90	1	2,968	0.03%
2020/09/22	1	47.10	0	0.00	46.95	1	2,954	0.03%
2020/09/10	0	0.00	7	48.30	48.15	-7	3,039	-0.23%
2020/09/08	2	48.00	0	0.00	47.80	2	3,232	0.06%
2020/09/07	0	0.00	1	49.25	48.20	-1	3,274	-0.03%
2020/09/04	0	0.00	4	46.86	46.80	-4	3,347	-0.12%
2020/09/01	0	0.00	5	48.25	48.25	-5	3,686	-0.14%
2020/08/31	0	0.00	1	47.15	46.95	-1	3,664	-0.03%
2020/08/27	1	47.60	0	0.00	47.20	1	3,670	0.03%
2020/08/26	0	0.00	11	48.46	48.20	-11	3,654	-0.30%
2020/08/24	3	48.48	0	0.00	48.10	3	3,683	0.08%
2020/08/19	2	50.10	3	50.23	50.00	-1	3,660	-0.03%
2020/08/18	1	48.60	1	49.15	49.85	0	3,628	0.00%
2020/08/17	1	49.60	21	49.20	49.75	-20	3,568	-0.56%
2020/08/14	10	48.00	20	47.98	48.00	-10	3,478	-0.29%
2020/08/13	0	0.00	3	46.05	46.20	-3	3,410	-0.09%
2020/08/12	0	0.00	2	44.65	44.70	-2	3,383	-0.06%
2020/08/11	0	0.00	4	44.70	44.45	-4	3,321	-0.12%
2020/08/05	0	0.00	3	44.50	44.50	-3	3,385	-0.09%
2020/08/03	1	45.30	0	0.00	44.25	1	3,405	0.03%
2020/07/31	3	45.60	0	0.00	45.30	3	3,386	0.09%
2020/07/29	0	0.00	10	44.14	45.05	-10	3,395	-0.29%
2020/07/27	1	45.10	2.5	46.11	44.70	-1.5	3,538	-0.04%
2020/07/24	2	46.18	7	47.07	45.65	-5	3,535	-0.14%
2020/07/23	0	0.00	13	47.65	47.40	-13	3,505	-0.37%
2020/07/21	1	47.60	1	47.25	47.55	0	3,503	0.00%
2020/07/20	1	46.70	1	47.00	46.75	0	3,500	0.00%
2020/07/15	1	48.00	0	0.00	47.50	1	3,517	0.03%
2020/07/14	54	49.42	2	49.35	48.00	52	3,528	1.47%
2020/07/13	0	0.00	3	48.65	48.85	-3	3,496	-0.09%
2020/07/10	2	46.70	3	47.47	46.70	-1	3,475	-0.03%
2020/07/09	25	49.50	4	49.44	49.00	21	3,422	0.61%
2020/07/08	9	49.20	30	49.42	50.00	-21	3,062	-0.69%
2020/07/07	3	46.65	2	47.80	46.65	1	3,085	0.03%
2020/07/06	3	47.63	5	47.32	47.40	-2	3,049	-0.07%
2020/07/02	1	45.10	20	45.66	45.75	-19	3,130	-0.61%
2020/07/01	2	45.40	13	45.37	45.25	-11	3,110	-0.35%
2020/06/30	0	0.00	7	44.45	44.35	-7	3,103	-0.23%
2020/06/29	0.6	44.05	1	44.35	44.10	-0.4	3,334	-0.01%
2020/06/24	4	44.35	0	0.00	44.45	4	3,367	0.12%
2020/06/23	6	44.73	0	0.00	44.35	6	3,364	0.18%
2020/06/22	1	45.85	20	45.60	45.40	-19	3,331	-0.57%
2020/06/19	6	45.47	2	45.65	45.80	4	3,327	0.12%
2020/06/18	3	45.83	0	0.00	45.30	3	3,305	0.09%
2020/06/17	1	46.60	1	46.40	46.55	0	3,262	0.00%
2020/06/16	2	47.15	6	46.86	47.15	-4	3,236	-0.12%
2020/06/15	0	0.00	4	45.35	46.05	-4	3,199	-0.13%
2020/06/12	2	44.35	0	0.00	44.65	2	3,179	0.06%
2020/06/11	4.4	44.29	1	45.65	44.45	3.4	3,173	0.11%
2020/06/10	54	45.15	26	44.29	45.40	28	3,135	0.89%
2020/06/09	5	43.45	0	0.00	43.60	5	3,150	0.16%
2020/05/26	0	0.00	2	40.55	40.95	-2	3,029	-0.07%
2020/05/20	3	39.00	0	0.00	39.70	3	2,978	0.10%
2020/05/18	1	38.00	0	0.00	38.25	1	2,943	0.03%
2020/05/07	0	0.00	3	40.50	40.40	-3	2,919	-0.10%
2020/05/05	0	0.00	1	41.40	41.25	-1	2,976	-0.03%
2020/05/04	0	0.00	1	41.00	40.95	-1	2,960	-0.03%
2020/04/30	1	40.00	0	0.00	40.30	1	2,949	0.03%
2020/04/29	3	40.85	0	0.00	41.00	3	2,778	0.11%
2020/04/17	0	0.00	3	41.27	39.95	-3	3,057	-0.10%
2020/04/16	1	41.05	0	0.00	40.80	1	3,066	0.03%
2020/04/15	10	41.30	0	0.00	41.20	10	3,053	0.33%
2020/04/13	12	41.85	0	0.00	41.15	12	3,026	0.40%
2020/03/25	16	39.08	16	39.66	39.20	0	2,580	0.00%
2020/03/06	0	0.00	2	42.50	43.45	-2	2,199	-0.09%
2020/03/02	0	0.00	40	41.41	43.05	-40	2,273	-1.76%
2020/02/26	2	44.90	0	0.00	44.30	2	2,334	0.09%
2020/02/18	1	45.00	0	0.00	45.10	1	2,698	0.04%
2020/02/17	1	45.45	0	0.00	45.05	1	2,732	0.04%
2020/02/13	15	45.65	15	45.87	45.40	0	2,841	0.00%
2020/02/10	1	44.35	0	0.00	43.30	1	2,953	0.03%
2020/02/07	0	0.00	7	45.26	45.00	-7	2,963	-0.24%
2020/02/06	0.4	46.65	0	0.00	46.75	0.4	2,967	0.01%
2020/02/05	2	46.85	16	46.45	45.90	-14	3,040	-0.46%
2020/01/30	6	48.99	31	48.08	49.05	-25	3,084	-0.81%
2020/01/20	14	51.13	1	51.00	50.80	13	3,064	0.42%
2020/01/17	22	50.75	0	0.00	50.50	22	3,109	0.71%
2020/01/16	35	52.29	0	0.00	51.20	35	3,174	1.10%
2020/01/15	1	52.30	0	0.00	52.50	1	3,162	0.03%
2020/01/14	1	52.40	1	52.50	52.20	0	3,195	0.00%
2020/01/10	0	0.00	10	48.50	49.90	-10	3,335	-0.30%
2020/01/03	0	0.00	1	48.00	48.60	-1	4,093	-0.02%
2019/12/31	4	48.75	4	48.30	48.30	0	4,273	0.00%
2019/12/27	10	46.90	0	0.00	46.75	10	4,344	0.23%
2019/12/26	1	46.60	0	0.00	46.65	1	4,327	0.02%
2019/12/25	1	46.40	0	0.00	46.30	1	4,329	0.02%
2019/12/24	0	0.00	1	46.10	46.20	-1	4,356	-0.02%
2019/12/20	0	0.00	1	47.95	47.50	-1	4,404	-0.02%
2019/12/17	0	0.00	5	48.50	48.70	-5	4,432	-0.11%
2019/12/12	2	48.55	5	48.20	47.85	-3	4,454	-0.07%
2019/12/11	5	49.30	0	0.00	48.90	5	4,447	0.11%
2019/12/09	1	49.95	0	0.00	49.35	1	4,469	0.02%
2019/12/06	5	50.72	6	49.79	49.65	-1	4,476	-0.02%
2019/12/04	1	49.70	0	0.00	49.20	1	4,415	0.02%
2019/11/29	0	0.00	15	49.27	48.20	-15	4,475	-0.34%
2019/11/28	0	0.00	1	49.80	49.05	-1	4,424	-0.02%
2019/11/26	6	50.15	0	0.00	49.90	6	4,421	0.14%
2019/11/25	15	49.83	80.4	50.27	50.30	-65.4	4,381	-1.49%
2019/11/22	20	50.55	0	0.00	49.55	20	4,294	0.47%
2019/11/21	0	0.00	27	52.00	52.80	-27	4,246	-0.64%
2019/11/19	0	0.00	20	52.50	52.70	-20	4,233	-0.47%
2019/11/18	70	52.53	0	0.00	52.00	70	4,240	1.65%
2019/11/14	42	52.34	1	52.20	52.00	41	4,229	0.97%
2019/11/13	4	52.10	2	51.90	51.80	2	4,206	0.05%
2019/11/11	0	0.00	29	54.10	53.00	-29	4,099	-0.71%
2019/11/08	0	0.00	78	54.72	55.20	-78	4,078	-1.91%
2019/11/07	3	53.73	0	0.00	55.10	3	4,107	0.07%
2019/11/05	4	55.80	2	56.70	56.40	2	3,990	0.05%
2019/11/04	4	56.20	0	0.00	56.10	4	3,953	0.10%
2019/10/31	45	55.71	0	0.00	55.60	45	3,850	1.17%
2019/10/30	2	55.40	55	55.52	55.60	-53	3,832	-1.38%
2019/10/29	0	0.00	35	56.13	55.70	-35	3,798	-0.92%
2019/10/28	2	56.10	45	55.43	56.30	-43	3,752	-1.15%
2019/10/24	1	57.60	0.4	58.00	58.20	0.6	3,586	0.02%
2019/10/23	4	56.50	0	0.00	57.10	4	3,498	0.11%
2019/10/22	0.9	56.80	0	0.00	56.90	0.9	3,451	0.03%
2019/10/21	3	57.40	1	57.80	57.80	2	3,365	0.06%
2019/10/18	0	0.00	10	55.50	55.40	-10	3,214	-0.31%
2019/10/17	23	54.82	35	57.28	54.80	-12	3,098	-0.39%
2019/10/16	6	57.83	20	56.30	57.70	-14	2,849	-0.49%
2019/10/15	0	0.00	1	54.30	54.60	-1	2,615	-0.04%
2019/10/14	61	51.82	1	52.00	53.30	60	2,502	2.40%
2019/10/09	6	50.80	1	50.40	51.20	5	2,322	0.22%
2019/10/08	41	49.44	4	49.56	50.20	37	2,245	1.65%
2019/10/07	12	47.48	5	46.85	49.25	7	2,137	0.33%
2019/10/02	5	44.93	0	0.00	44.90	5	2,008	0.25%
2019/10/01	6	45.05	0	0.00	44.80	6	2,011	0.30%
2019/09/27	10	45.20	0	0.00	45.15	10	1,997	0.50%
2019/09/26	26	45.40	2	46.13	46.05	24	1,974	1.22%
2019/09/25	55	44.55	2	45.20	45.10	53	1,912	2.77%
2019/09/11	0	0.00	1	41.60	41.60	-1	1,704	-0.06%
2019/09/09	0	0.00	1	39.80	40.70	-1	1,656	-0.06%
2019/08/30	0	0.00	1	37.85	38.30	-1	1,479	-0.07%
2019/08/26	3	37.00	0	0.00	37.65	3	1,517	0.20%
2019/08/23	1	37.60	0	0.00	37.20	1	1,494	0.07%
2019/08/22	0	0.00	2	38.05	37.95	-2	1,489	-0.13%
2019/08/21	2	38.03	0	0.00	38.20	2	1,501	0.13%
2019/08/20	7	38.72	0	0.00	37.65	7	1,472	0.48%
2019/08/19	0.5	38.85	0	0.00	39.00	0.5	1,204	0.04%
2019/08/16	0	0.00	5	39.75	39.35	-5	1,207	-0.41%
2019/08/15	0	0.00	3	39.12	39.20	-3	1,196	-0.25%
2019/08/14	0	0.00	5	40.00	39.70	-5	1,196	-0.42%
2019/08/12	2	39.45	3	38.90	39.75	-1	1,202	-0.08%
2019/08/02	0	0.00	6	36.82	37.70	-6	1,201	-0.50%
2019/07/30	0	0.00	1	38.25	37.70	-1	1,206	-0.08%
2019/07/19	3	37.62	0	0.00	37.65	3	1,401	0.21%
2019/07/10	7	37.88	0	0.00	37.55	7	1,501	0.47%
2019/07/09	2	37.45	0	0.00	37.40	2	1,466	0.14%
2019/07/04	0	0.00	5	35.25	35.25	-5	1,448	-0.35%
2019/07/01	6	35.07	0	0.00	35.05	6	1,534	0.39%
2019/06/21	0	0.00	4	34.90	34.95	-4	1,556	-0.26%
2019/06/19	0	0.00	6	35.00	34.80	-6	1,605	-0.37%
2019/06/17	10	35.34	0	0.00	35.25	10	1,673	0.60%
2019/05/23	0	0.00	1	35.10	34.95	-1	2,068	-0.05%
2019/05/21	0	0.00	22	34.80	34.55	-22	2,169	-1.01%
2019/05/20	0	0.00	1	34.65	34.55	-1	2,162	-0.05%
2019/05/17	1	34.50	0	0.00	34.50	1	2,556	0.04%
2019/05/16	1	33.90	0	0.00	33.65	1	2,514	0.04%
2019/05/09	10	34.25	0	0.00	33.80	10	2,393	0.42%
2019/05/03	0	0.00	2	35.90	35.80	-2	2,287	-0.09%
2019/04/30	0	0.00	8	35.41	35.40	-8	2,250	-0.36%
2019/04/29	8	35.78	35	35.59	35.30	-27	2,224	-1.21%
2019/04/22	0	0.00	20	33.55	33.55	-20	2,078	-0.96%
2019/04/18	0.2	32.35	0	0.00	32.50	0.2	1,988	0.01%
2019/04/17	0	0.00	10	33.00	33.05	-10	1,980	-0.50%
2019/04/16	0	0.00	10	32.85	32.90	-10	1,961	-0.51%
2019/04/15	0	0.00	5	32.85	32.85	-5	1,952	-0.26%
2019/04/09	0	0.00	11	32.53	32.25	-11	1,969	-0.56%
2019/04/08	0	0.00	11	31.48	31.80	-11	1,910	-0.58%
2019/03/28	0.2	30.40	0	0.00	30.55	0.2	1,842	0.01%
2019/03/27	0	0.00	3	31.00	31.10	-3	1,827	-0.16%
2019/03/25	0	0.00	10	31.95	31.30	-10	1,791	-0.56%
2019/03/20	3	31.20	0	0.00	31.00	3	1,701	0.18%
2019/03/18	10	31.30	0	0.00	31.20	10	1,594	0.63%
2019/03/13	0	0.00	2	31.23	31.30	-2	1,456	-0.14%
2019/03/08	0	0.00	1.2	29.69	29.75	-1.2	1,288	-0.09%
2019/03/04	0	0.00	1	28.50	29.30	-1	1,178	-0.08%
2019/02/20	0	0.00	1	27.50	27.65	-1	985	-0.10%
2019/02/18	15	26.98	15	26.73	26.65	0	917	0.00%
2019/02/11	0	0.00	1	26.75	26.55	-1	533	-0.19%
2019/01/16	0	0.00	1	26.50	26.75	-1	847	-0.12%
2019/01/10	0	0.00	0.2	25.95	25.95	-0.2	863	-0.03%
2018/11/08	0	0.00	1	27.40	27.30	-1	815	-0.12%
2018/10/24	0	0.00	1	25.30	25.50	-1	578	-0.17%
2018/10/11	0	0.00	1	23.15	23.10	-1	784	-0.13%
2018/09/14	1	25.35	6	25.70	25.70	-5	846	-0.59%
2018/09/13	0	0.00	5	25.50	25.50	-5	844	-0.59%
2018/09/07	3	24.85	3	24.95	24.95	0	889	0.00%
2018/09/05	6	25.05	0	0.00	25.20	6	897	0.67%
2018/08/31	0	0.00	2	25.20	25.20	-2	923	-0.22%
2018/08/29	6	24.95	0	0.00	24.75	6	982	0.61%
2018/08/14	0.1	24.90	0	0.00	25.00	0.1	1,026	0.00%
2018/08/10	0	0.00	1	25.00	24.90	-1	1,019	-0.10%
2018/08/08	0.1	25.05	0	0.00	25.00	0.1	1,023	0.01%
2018/07/23	3	25.25	3	25.65	25.45	0	1,002	0.00%
2018/07/19	1	26.30	0	0.00	25.65	1	967	0.10%
2018/07/17	1	25.45	0	0.00	25.45	1	657	0.15%
2018/07/06	0	0.00	1	25.60	25.60	-1	670	-0.15%
2018/07/05	1	25.50	0	0.00	25.50	1	672	0.15%
2018/07/04	0	0.00	2	25.65	25.80	-2	672	-0.30%
2018/06/29	0	0.00	6	26.50	26.85	-6	653	-0.92%
2018/06/27	0	0.00	3	26.00	25.80	-3	546	-0.55%
2018/06/22	6	26.00	0	0.00	25.90	6	550	1.09%
2018/06/19	0	0.00	11	26.81	26.65	-11	551	-2.00%
2018/06/15	12	26.41	21	26.55	27.25	-9	546	-1.65%
2018/06/11	2	27.20	0	0.00	27.50	2	473	0.42%
2018/06/06	0	0.00	9	26.77	27.25	-9	450	-2.00%
2018/06/04	6	25.95	0	0.00	25.95	6	402	1.49%
2018/06/01	3	26.05	3	26.35	26.10	0	395	0.00%
2018/05/31	6	26.03	3	26.25	26.25	3	389	0.77%
2018/05/17	0	0.00	1	25.00	25.00	-1	353	-0.28%
2018/04/26	1	25.00	0	0.00	25.00	1	370	0.27%
2018/04/25	0	0.00	1	25.25	25.20	-1	372	-0.27%
2018/04/24	0	0.00	1	25.30	25.10	-1	373	-0.27%
2018/04/20	0	0.00	1	25.45	25.30	-1	362	-0.28%
2018/04/19	0	0.00	0.2	25.20	25.30	-0.2	362	-0.04%
2018/04/16	0	25.50	0.2	25.50	25.50	-0.2	413	-0.04%
2018/04/13	0	0.00	0.5	25.65	25.75	-0.5	577	-0.08%
2018/04/09	22	25.80	0	0.00	25.60	22	624	3.52%
2018/04/03	2	25.60	0	0.00	25.80	2	625	0.32%
2018/03/08	0	0.00	0.8	25.90	26.05	-0.8	613	-0.13%
2018/02/21	0	0.00	3	26.75	26.90	-3	616	-0.49%
2018/02/06	3	26.25	0	0.00	26.10	3	600	0.50%
2018/01/17	0	0.00	5	27.55	27.80	-5	594	-0.84%
2018/01/15	6	27.88	3	27.85	27.80	3	636	0.47%
2018/01/12	0	0.00	1	27.60	27.75	-1	682	-0.15%
2018/01/11	0	0.00	11	27.87	27.75	-11	680	-1.62%
2018/01/09	10	27.80	1	28.05	28.10	9	631	1.42%
2018/01/04	10	26.60	0	0.00	26.80	10	467	2.14%