南港 (2101)-合庫-彰化券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29.5	60.53	30.5	60.73	60.70	-1	10,184	-0.01%
2024/05/02	14	59.59	12	59.55	59.50	2	9,746	0.02%
2024/04/30	55.4	60.02	3	60.23	58.80	52.4	9,440	0.56%
2024/04/29	111	61.14	56	60.37	60.80	55	8,922	0.62%	大買/
2024/04/26	32	58.56	20	58.75	59.50	12	8,094	0.15%
2024/04/25	8.1	54.44	19	54.77	54.80	-10.9	7,060	-0.15%
2024/04/24	42	53.74	4	53.88	53.60	38	6,595	0.58%
2024/04/23	5	52.14	21	52.70	53.30	-16	6,227	-0.26%
2024/04/22	34	51.56	29.1	51.91	50.70	5	5,856	0.08%
2024/04/19	12.1	48.18	15.1	48.60	50.00	-3	4,962	-0.06%
2024/04/18	7	46.86	0	0.00	47.50	7	4,215	0.17%
2024/04/17	2	47.30	0	0.00	46.15	2	3,963	0.05%
2024/04/16	1	46.00	1	45.40	46.20	0	3,663	0.00%
2024/04/15	20	47.05	0	0.00	47.35	20	3,450	0.58%
2024/04/12	10	45.13	10	45.70	46.70	0	3,189	0.00%
2024/04/11	1	42.60	0	0.00	42.65	1	2,934	0.03%
2024/04/09	1	41.60	2	41.30	41.95	-1	2,979	-0.03%
2024/03/28	5	40.10	0	0.00	40.30	5	3,138	0.16%
2024/03/11	2	40.80	0	0.00	40.80	2	2,997	0.07%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/01	1	41.50	0	0.00	41.75	1	2,474	0.04%
2024/01/10	2	43.55	0	0.00	43.00	2	1,908	0.10%
2024/01/09	0	0.00	2	45.10	45.05	-2	1,763	-0.11%
2024/01/08	0	0.00	2	45.65	45.45	-2	1,696	-0.12%
2024/01/05	0	0.00	1	45.20	45.55	-1	1,645	-0.06%
2024/01/04	0	0.00	1	43.60	44.85	-1	1,501	-0.07%
2024/01/03	1	42.75	0	0.00	42.80	1	1,349	0.07%
2023/12/29	0	0.00	2	42.35	42.00	-2	1,257	-0.16%
2023/12/28	6	42.50	0	0.00	42.65	6	1,184	0.51%
2023/12/27	11	41.75	6	41.40	41.65	5	1,079	0.46%
2023/12/26	9	40.10	0	0.00	40.50	9	930	0.97%
2023/12/21	0	0.00	1	39.50	39.45	-1	797	-0.13%
2023/12/11	1	38.90	2	38.90	38.85	-1	585	-0.17%
2023/12/07	0	0.00	2	39.10	39.15	-2	580	-0.34%
2023/11/30	2	38.85	0	0.00	38.85	2	590	0.34%
2023/10/23	0	0.00	4	36.70	36.65	-4	675	-0.59%
2023/10/12	0	0.00	10	38.45	38.50	-10	668	-1.50%
2023/09/28	0	0.00	0	38.05	38.05	0	698	0.00%
2023/08/25	2	38.60	0	0.00	38.35	2	893	0.22%
2023/08/21	10	38.65	0	0.00	38.55	10	942	1.06%
2023/08/18	0	0.00	35	37.89	38.25	-35	927	-3.77%
2023/08/02	3	38.45	0	0.00	38.15	3	941	0.32%
2023/08/01	41	38.26	0	0.00	38.25	41	935	4.38%
2023/07/17	11	37.80	0	0.00	37.80	11	979	1.12%
2023/07/14	0	0.00	10	37.75	37.90	-10	985	-1.01%
2023/06/26	7	39.95	6	39.90	39.60	1	1,084	0.09%
2023/06/20	1	40.80	0	0.00	40.80	1	1,063	0.09%
2023/06/15	2	40.90	0	0.00	41.40	2	990	0.20%
2023/06/12	2	40.15	0	0.00	39.90	2	904	0.22%
2023/06/06	19	38.90	0	0.00	38.95	19	879	2.16%
2023/05/31	0	0.00	9	38.33	38.35	-9	881	-1.02%
2023/05/30	8	38.80	0	0.00	38.50	8	881	0.91%
2023/05/29	0	0.00	8	38.65	38.80	-8	872	-0.92%
2023/05/16	4	39.25	0	0.00	39.20	4	880	0.45%
2023/05/15	0	0.00	10	38.44	38.65	-10	906	-1.10%
2023/05/04	17	39.34	0	0.00	39.35	17	1,011	1.68%
2023/04/13	0	0.00	20	39.70	39.75	-20	929	-2.15%
2023/04/12	10	40.00	0	0.00	39.95	10	926	1.08%
2023/04/10	20	41.10	1	41.75	40.90	19	894	2.12%
2023/04/07	1	41.15	0	0.00	40.95	1	856	0.12%
2023/03/29	0	0.00	1	38.70	38.85	-1	769	-0.13%
2023/03/22	1	39.00	0	0.00	38.75	1	752	0.13%
2023/03/02	1	36.90	0	0.00	37.05	1	689	0.15%
2022/09/15	0	0.00	5	39.00	38.85	-5	671	-0.74%
2022/09/12	0	0.00	11	38.70	38.85	-11	707	-1.55%
2022/09/08	0	0.00	5	38.60	38.65	-5	714	-0.70%
2022/08/17	0	0.00	1	40.10	39.50	-1	734	-0.14%
2022/08/04	1	39.25	0	0.00	39.40	1	830	0.12%
2022/03/23	0.1	41.70	0	0.00	41.80	0.1	4,542	0.00%
2022/03/08	0	0.00	1	39.60	40.10	-1	4,476	-0.02%
2022/02/21	0	0.00	6	42.35	42.40	-6	4,545	-0.13%
2022/02/09	10	45.90	0	0.00	45.40	10	4,265	0.23%
2022/01/26	0	0.00	0.2	48.00	45.50	-0.2	3,943	-0.01%
2022/01/25	2	46.83	3	47.07	47.95	-1	3,248	-0.03%
2022/01/24	4.2	47.32	2	46.23	46.90	2.2	2,807	0.08%
2022/01/10	2	38.20	0	0.00	38.45	2	1,880	0.11%
2022/01/03	1	39.90	0	0.00	40.20	1	1,788	0.06%
2021/12/30	0	0.00	0.2	40.05	40.10	-0.2	1,797	-0.01%
2021/12/27	2	39.15	0	0.00	39.40	2	1,805	0.11%
2021/12/22	2	38.60	0	0.00	38.75	2	1,912	0.10%
2021/12/14	0	0.00	1	39.20	39.20	-1	2,020	-0.05%
2021/12/10	1	39.10	0	0.00	39.40	1	2,138	0.05%
2021/11/19	0	0.00	1	41.20	40.75	-1	1,963	-0.05%
2021/10/26	1	40.70	0	0.00	40.70	1	1,977	0.05%
2021/08/11	1	39.40	1	39.25	39.35	0	1,655	0.00%
2021/08/05	1	41.35	1	40.55	40.80	0	1,718	0.00%
2021/07/05	1	40.10	1	40.00	40.05	0	2,564	0.00%
2021/06/08	0	0.00	1	38.20	38.40	-1	2,388	-0.04%
2021/05/17	1	35.15	0	0.00	35.00	1	2,571	0.04%
2021/05/11	0	0.00	1	42.45	41.35	-1	2,365	-0.04%
2021/05/07	2	40.55	2	40.20	40.35	0	2,200	0.00%
2021/05/04	1	41.15	0	0.00	40.00	1	1,989	0.05%
2021/04/14	0	0.00	1	42.00	41.95	-1	1,530	-0.07%
2021/03/17	2	41.60	1	42.15	41.70	1	1,460	0.07%
2021/03/12	1	43.25	0	0.00	43.25	1	1,468	0.07%
2021/02/18	0	0.00	2	41.55	42.65	-2	1,384	-0.14%
2021/01/27	1	38.30	0	0.00	38.50	1	1,348	0.07%
2021/01/04	3	40.72	3	40.68	41.00	0	1,244	0.00%
2020/12/14	0	0.00	1	41.95	41.95	-1	1,434	-0.07%
2020/12/09	0	0.00	1	42.75	42.60	-1	1,455	-0.07%
2020/12/03	4	42.78	0	0.00	42.60	4	1,457	0.27%
2020/12/02	2	43.70	0	0.00	43.25	2	1,492	0.13%
2020/10/21	0	0.00	1	44.00	43.70	-1	2,110	-0.05%
2020/10/07	1	43.70	0	0.00	43.65	1	2,286	0.04%
2020/09/29	1	43.10	2	42.23	41.90	-1	2,921	-0.03%
2020/08/18	2	49.75	0	0.00	49.85	2	3,628	0.06%
2020/07/31	0	0.00	1	45.80	45.30	-1	3,386	-0.03%
2020/07/23	1	47.70	0	0.00	47.40	1	3,505	0.03%
2020/07/08	0	0.00	1	49.00	50.00	-1	3,062	-0.03%
2020/06/18	0	0.00	11	45.77	45.30	-11	3,305	-0.33%
2020/06/15	0	0.00	1	46.05	46.05	-1	3,199	-0.03%
2020/06/12	10	43.63	0	0.00	44.65	10	3,179	0.31%
2020/06/10	11	45.29	5	45.15	45.40	6	3,135	0.19%
2020/04/22	0	0.00	4	38.25	38.85	-4	2,941	-0.14%
2020/04/14	4	41.60	0	0.00	42.00	4	3,036	0.13%
2020/02/07	1	45.30	0	0.00	45.00	1	2,963	0.03%
2020/01/31	0	0.00	1	49.15	48.60	-1	3,053	-0.03%
2020/01/30	1	48.70	0	0.00	49.05	1	3,084	0.03%
2020/01/13	0	0.00	7	50.20	50.80	-7	3,258	-0.21%
2020/01/10	0	0.00	1	49.80	49.90	-1	3,335	-0.03%
2019/12/30	0	0.00	40	47.75	48.70	-40	4,268	-0.94%
2019/12/27	0	0.00	5	47.00	46.75	-5	4,344	-0.12%
2019/12/17	2	48.70	7	48.68	48.70	-5	4,432	-0.11%
2019/12/16	0	0.00	6	48.00	48.50	-6	4,436	-0.14%
2019/12/06	1	51.20	1	50.50	49.65	0	4,476	0.00%
2019/12/02	1	47.50	0	0.00	48.05	1	4,530	0.02%
2019/11/15	0	0.00	14	52.40	52.40	-14	4,237	-0.33%
2019/11/12	0	0.00	2	52.60	52.50	-2	4,144	-0.05%
2019/11/05	0	0.00	1	56.50	56.40	-1	3,990	-0.03%
2019/11/04	1	56.10	0	0.00	56.10	1	3,953	0.03%
2019/10/31	0	0.00	6	55.75	55.60	-6	3,850	-0.16%
2019/10/25	1	58.00	2	58.05	56.80	-1	3,657	-0.03%
2019/10/24	2	58.10	0	0.00	58.20	2	3,586	0.06%
2019/10/22	0	0.00	2	57.00	56.90	-2	3,451	-0.06%
2019/10/21	3	57.80	1	56.50	57.80	2	3,365	0.06%
2019/10/18	5	55.00	1	54.70	55.40	4	3,214	0.12%
2019/10/17	2	56.25	0	0.00	54.80	2	3,098	0.06%
2019/10/16	1	59.30	0	0.00	57.70	1	2,849	0.04%
2019/10/14	8	51.90	8	53.30	53.30	0	2,502	0.00%
2019/10/09	11	50.95	11	51.20	51.20	0	2,322	0.00%
2019/10/08	0	0.00	1	49.30	50.20	-1	2,245	-0.04%
2019/10/07	0	0.00	1	47.50	49.25	-1	2,137	-0.05%
2019/09/27	2	45.68	0	0.00	45.15	2	1,997	0.10%
2019/09/26	18	46.22	17	45.94	46.05	1	1,974	0.05%
2019/09/25	1	45.20	0	0.00	45.10	1	1,912	0.05%
2019/08/30	0	0.00	5	38.30	38.30	-5	1,479	-0.34%
2019/08/28	1	37.60	0	0.00	37.65	1	1,478	0.07%
2019/08/22	2	37.73	0	0.00	37.95	2	1,489	0.13%
2019/08/21	2	37.55	3	37.88	38.20	-1	1,501	-0.07%
2019/08/20	2	38.15	0	0.00	37.65	2	1,472	0.14%
2019/08/12	1	39.55	0	0.00	39.75	1	1,202	0.08%
2019/08/08	0	0.00	8	38.00	38.10	-8	1,160	-0.69%
2019/07/10	0	0.00	0	37.40	37.55	0	1,501	0.00%
2019/07/09	0	0.00	1	37.05	37.40	-1	1,466	-0.07%
2019/07/04	1	35.25	0	0.00	35.25	1	1,448	0.07%
2019/05/06	5	34.80	0	0.00	34.35	5	2,337	0.21%
2019/04/24	0	0.00	1	33.95	33.95	-1	2,100	-0.05%
2019/03/28	0	0.00	5	30.80	30.55	-5	1,842	-0.27%
2019/03/19	5	30.35	0	0.00	30.40	5	1,635	0.31%
2019/03/14	5	31.15	0	0.00	31.00	5	1,539	0.32%
2019/03/08	5	29.95	0	0.00	29.75	5	1,288	0.39%
2019/02/20	0	0.00	1	27.20	27.65	-1	985	-0.10%
2019/02/18	1	26.95	0	0.00	26.65	1	917	0.11%
2019/02/11	0	0.00	5	26.75	26.55	-5	533	-0.94%
2019/01/10	0	0.00	6	26.30	25.95	-6	863	-0.69%
2019/01/02	11	26.11	0	0.00	25.95	11	929	1.18%
2018/10/31	0	0.00	1	26.90	27.00	-1	709	-0.14%
2018/10/30	1	26.95	0	0.00	26.90	1	686	0.15%
2018/06/20	0	0.00	1	26.65	26.30	-1	553	-0.18%
2018/06/13	0	0.00	2	27.30	26.95	-2	489	-0.41%
2018/06/01	2	26.08	0	0.00	26.10	2	395	0.51%
2018/05/30	0	0.00	0	25.30	25.80	0	365	0.00%
2018/04/27	1	24.95	0	0.00	24.80	1	370	0.27%
2018/04/09	1	25.80	0	0.00	25.60	1	624	0.16%