南港 (2101)-臺銀-新竹券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.3	60.13	2	60.50	60.70	8.3	10,184	0.08%
2024/05/02	7	59.77	8	59.54	59.50	-1	9,746	-0.01%
2024/04/30	23	59.43	20	59.25	58.80	3	9,440	0.03%
2024/04/29	34	60.69	94	62.21	60.80	-60	8,922	-0.67%
2024/04/26	23.1	58.43	47	58.48	59.50	-23.9	8,094	-0.30%
2024/04/25	17	54.14	42	54.28	54.80	-25	7,060	-0.35%
2024/04/24	26	53.68	20	54.15	53.60	6	6,595	0.09%
2024/04/23	7	52.24	17.5	52.42	53.30	-10.5	6,227	-0.17%
2024/04/22	32	51.38	25.5	52.30	50.70	6.5	5,856	0.11%
2024/04/19	108	47.72	27	48.84	50.00	81	4,962	1.63%	大買/
2024/04/18	4	45.95	0	0.00	47.50	4	4,215	0.09%
2024/04/17	12	46.98	9.1	46.27	46.15	3	3,963	0.07%
2024/04/16	4	45.61	1	45.40	46.20	3	3,663	0.08%
2024/04/15	2	47.43	2	47.30	47.35	0	3,450	0.00%
2024/04/12	1	42.85	10	46.35	46.70	-9	3,189	-0.28%
2024/04/10	1	41.85	0	0.00	42.00	1	2,991	0.03%
2024/04/09	0	0.00	2	41.95	41.95	-2	2,979	-0.07%
2024/04/02	10	40.65	0	0.00	40.70	10	2,980	0.34%
2024/04/01	7	40.49	0	0.00	40.35	7	3,091	0.23%
2024/03/26	3	39.25	0	0.00	39.05	3	3,091	0.10%
2024/03/25	2	39.35	0.1	39.45	39.50	1.9	3,104	0.06%
2024/03/22	3	38.88	0	0.00	39.00	3	3,107	0.10%
2024/03/21	2	39.10	2	38.93	38.95	0	3,170	0.00%
2024/03/20	0.2	38.85	0	0.00	38.70	0.2	3,156	0.00%
2024/03/19	5.2	39.14	0	0.00	38.85	5.2	3,147	0.17%
2024/03/15	0.1	39.00	0	0.00	38.85	0.1	3,096	0.00%
2024/03/14	1.5	39.50	0	0.00	39.30	1.5	3,063	0.05%
2024/03/12	0	0.00	1	40.50	40.50	-1	3,013	-0.03%
2024/03/08	4	40.98	0	0.00	40.30	4	2,981	0.13%
2024/03/07	0	0.00	19	41.30	41.40	-19	2,952	-0.64%
2024/03/05	2	39.45	0	0.00	39.50	2	2,867	0.07%
2024/03/04	20	39.85	0	0.00	39.55	20	2,891	0.69%
2024/03/01	3	39.35	0	0.00	39.70	3	2,871	0.10%
2024/02/29	5.4	39.52	0	0.00	39.35	5.4	2,869	0.19%
2024/02/27	4	39.68	0	0.00	39.55	4	2,835	0.14%
2024/02/26	2	39.78	0	0.00	39.70	2	2,799	0.07%
2024/02/22	2	41.70	0	0.00	41.70	2	2,650	0.08%
2024/02/21	20	42.00	0	0.00	41.95	20	2,630	0.76%
2024/02/20	1	42.10	0	0.00	42.10	1	2,605	0.04%
2024/02/01	2	41.65	0	0.00	41.75	2	2,474	0.08%
2024/01/31	1	41.80	0	0.00	41.70	1	2,451	0.04%
2024/01/25	1	42.00	0	0.00	42.25	1	2,398	0.04%
2024/01/22	1	41.60	0	0.00	41.55	1	2,277	0.04%
2024/01/19	8	41.21	0	0.00	41.50	8	2,257	0.35%
2024/01/17	1	41.50	0	0.00	41.50	1	2,210	0.05%
2024/01/16	1	42.80	0	0.00	42.15	1	2,152	0.05%
2024/01/15	1	43.15	0	0.00	43.35	1	2,055	0.05%
2024/01/12	7	42.55	0	0.00	42.75	7	2,006	0.35%
2024/01/10	12	43.76	1	43.10	43.00	11	1,908	0.58%
2024/01/09	8	44.91	1	44.90	45.05	7	1,763	0.40%
2024/01/08	3	45.73	2	45.25	45.45	1	1,696	0.06%
2024/01/05	6	44.85	0	0.00	45.55	6	1,645	0.36%
2024/01/04	1	44.80	0	0.00	44.85	1	1,501	0.07%
2024/01/03	2	42.38	0	0.00	42.80	2	1,349	0.15%
2024/01/02	2	42.33	0	0.00	42.25	2	1,274	0.16%
2023/12/28	0	0.00	5	42.05	42.65	-5	1,184	-0.42%
2023/12/27	0	0.00	67	41.45	41.65	-67	1,079	-6.21%
2023/12/21	0	0.00	10	39.50	39.45	-10	797	-1.25%
2023/12/20	0	0.00	3	39.35	39.50	-3	776	-0.39%
2023/12/19	5	39.49	0	0.00	39.55	5	735	0.68%
2023/12/18	1	39.45	0	0.00	39.45	1	667	0.15%
2023/12/12	2	38.80	0	0.00	38.50	2	587	0.34%
2023/12/06	48	39.31	0	0.00	39.20	48	549	8.74%
2023/11/29	0	0.00	55	39.30	38.80	-55	589	-9.34%
2023/11/21	5	38.15	0	0.00	38.10	5	614	0.81%
2023/08/31	0	0.00	1.5	39.03	39.00	-1.5	944	-0.16%
2023/08/21	0	0.00	1	38.65	38.55	-1	942	-0.11%
2023/08/14	0	0.00	2	37.90	38.10	-2	926	-0.22%
2023/08/08	0	0.00	2	38.45	38.45	-2	958	-0.21%
2023/07/21	25	37.80	0	0.00	37.80	25	929	2.69%
2023/07/18	30	37.65	0	0.00	37.85	30	971	3.09%
2023/07/13	1	38.00	0	0.00	37.75	1	988	0.10%
2023/06/26	0	0.00	1	39.80	39.60	-1	1,084	-0.09%
2023/06/16	0	0.00	38	41.62	41.35	-38	1,090	-3.48%
2023/06/09	20	38.75	0	0.00	38.95	20	872	2.29%
2023/05/31	2	38.20	0	0.00	38.35	2	881	0.23%
2023/05/29	2	38.70	0	0.00	38.80	2	872	0.23%
2023/05/25	18	38.95	0	0.00	39.35	18	866	2.08%
2023/05/23	0	0.00	18	39.50	39.55	-18	883	-2.04%
2023/05/16	0	0.00	1	39.20	39.20	-1	880	-0.11%
2023/05/08	2	39.05	0	0.00	39.20	2	1,006	0.20%
2023/04/28	1	38.45	0	0.00	38.50	1	1,018	0.10%
2023/04/24	7	38.55	0	0.00	38.45	7	992	0.71%
2023/04/21	9	38.15	0	0.00	38.40	9	959	0.94%
2023/04/06	0	0.00	10.7	39.35	40.00	-10.7	803	-1.33%
2023/03/08	0	0.00	1	36.75	37.40	-1	678	-0.15%
2023/02/13	2	34.85	0	0.00	34.85	2	707	0.28%
2023/02/03	0	0.00	9	34.33	34.50	-9	561	-1.60%
2023/01/13	5	33.35	0	0.00	33.45	5	559	0.89%
2022/11/11	2.1	34.20	0	0.00	34.00	2.1	661	0.32%
2022/10/31	5	34.10	0	0.00	34.15	5	653	0.76%
2022/09/20	0	0.00	5	38.40	38.65	-5	663	-0.75%
2022/09/16	0	0.00	2	38.70	38.60	-2	665	-0.30%
2022/09/01	0	0.00	0	39.45	39.80	0	718	0.00%
2022/08/30	0	38.45	0	0.00	38.40	0	683	0.00%
2022/07/20	0	0.00	1	38.80	38.60	-1	852	-0.12%
2022/07/06	0	38.00	0	0.00	37.75	0	968	0.00%
2022/06/24	0	0.00	1	38.95	38.95	-1	1,190	-0.08%
2022/06/07	0.1	39.00	0	0.00	39.20	0.1	1,362	0.01%
2022/05/31	0	0.00	5	41.10	41.10	-5	1,443	-0.35%
2022/05/09	0.1	38.90	2	39.10	38.70	-1.9	1,910	-0.10%
2022/04/27	5	38.35	0	0.00	38.40	5	4,426	0.11%
2022/04/25	5	39.05	0	0.00	39.00	5	4,413	0.11%
2022/04/20	0	0.00	1	40.80	40.80	-1	4,441	-0.02%
2022/04/18	0	0.00	2	40.60	40.80	-2	4,498	-0.04%
2022/04/13	1	40.95	0	0.00	41.30	1	4,595	0.02%
2022/04/01	0	0.00	1	41.95	42.00	-1	4,608	-0.02%
2022/03/30	2	42.90	0	0.00	42.90	2	4,569	0.04%
2022/03/22	1	41.55	0	0.00	41.55	1	4,559	0.02%
2022/03/21	4	41.60	0	0.00	41.85	4	4,556	0.09%
2022/03/18	5	41.65	5	42.25	41.85	0	4,557	0.00%
2022/03/17	6	41.50	1	41.65	41.70	5	4,526	0.11%
2022/03/15	3	40.25	0	0.00	40.60	3	4,468	0.07%
2022/03/11	3	40.90	0	0.00	40.65	3	4,466	0.07%
2022/03/07	6	40.33	3	39.90	40.65	3	4,457	0.07%
2022/02/25	3	40.48	0	0.00	40.25	3	4,494	0.07%
2022/02/22	4.2	41.42	0	0.00	41.50	4.2	4,562	0.09%
2022/02/21	1.2	42.36	0	0.00	42.40	1.2	4,545	0.03%
2022/02/18	2	42.50	0	0.00	42.90	2	4,545	0.04%
2022/02/17	1	42.85	0	0.00	42.30	1	4,516	0.02%
2022/02/14	0.2	43.80	0	0.00	43.60	0.2	4,412	0.00%
2022/02/11	1	45.80	0	0.00	45.80	1	4,349	0.02%
2022/02/09	0	0.00	1	45.45	45.40	-1	4,265	-0.02%
2022/02/08	1	45.55	0	45.95	45.80	1	4,207	0.02%
2022/02/07	1	45.00	0	45.30	46.25	1	4,125	0.02%
2022/01/26	38	47.43	95	47.57	45.50	-57	3,943	-1.44%
2022/01/25	7	47.11	10.5	47.33	47.95	-3.5	3,248	-0.11%
2022/01/24	13.6	45.46	38	46.43	46.90	-24.5	2,807	-0.87%
2022/01/21	71	43.93	15	43.44	44.10	56	2,172	2.58%
2022/01/14	5	40.23	0	0.00	40.15	5	1,913	0.26%
2022/01/13	3	39.60	0	0.00	40.20	3	1,918	0.16%
2022/01/10	2	38.30	0	0.00	38.45	2	1,880	0.11%
2022/01/07	3.3	38.19	0	0.00	38.30	3.3	1,874	0.18%
2022/01/06	0.1	38.30	0	0.00	38.30	0.1	1,862	0.01%
2022/01/05	1.1	38.90	0	0.00	38.90	1.1	1,795	0.06%
2022/01/04	0	0.00	1	40.00	40.00	-1	1,780	-0.06%
2022/01/03	0.2	39.95	0	0.00	40.20	0.2	1,788	0.01%
2021/12/29	0.8	39.93	0	0.00	39.90	0.8	1,802	0.04%
2021/12/20	1	38.60	1	38.70	38.45	0	1,942	0.00%
2021/12/17	0.7	38.55	0	0.00	38.70	0.7	1,932	0.04%
2021/12/06	0	0.00	1	38.90	39.10	-1	2,121	-0.05%
2021/12/02	1	38.10	0	0.00	38.50	1	2,157	0.05%
2021/12/01	1	38.20	0	0.00	38.60	1	2,136	0.05%
2021/11/23	0.6	39.50	0	0.00	39.65	0.6	2,014	0.03%
2021/11/22	3	39.73	0	0.00	40.00	3	2,003	0.15%
2021/11/19	0	0.00	4	41.79	40.75	-4	1,963	-0.20%
2021/11/18	3	41.07	4	41.00	41.00	-1	1,923	-0.05%
2021/11/10	0	0.00	1	40.65	40.40	-1	2,011	-0.05%
2021/11/05	0	0.00	2	39.90	39.90	-2	2,014	-0.10%
2021/11/03	0	0.00	2	39.75	39.75	-2	2,068	-0.10%
2021/11/02	1	39.40	0	0.00	39.50	1	2,058	0.05%
2021/10/29	0.4	39.70	0	0.00	40.00	0.4	2,012	0.02%
2021/10/28	0	0.00	2	40.10	40.40	-2	2,036	-0.10%
2021/10/22	2	40.65	3	41.08	40.90	-1	2,009	-0.05%
2021/10/18	0	0.00	2	41.65	41.25	-2	1,968	-0.10%
2021/10/01	3	40.35	0	0.00	40.10	3	1,851	0.16%
2021/09/23	0	0.00	3	38.20	38.35	-3	1,938	-0.15%
2021/08/19	3	37.20	0	0.00	37.60	3	1,680	0.18%
2021/08/13	1	38.25	0	0.00	37.90	1	1,678	0.06%
2021/08/12	0	0.00	1	38.90	39.10	-1	1,658	-0.06%
2021/08/11	2	39.05	0	0.00	39.35	2	1,655	0.12%
2021/08/06	3	40.25	0	0.00	40.50	3	1,665	0.18%
2021/08/05	3	40.60	0	0.00	40.80	3	1,718	0.17%
2021/08/03	0	0.00	14	40.69	40.80	-14	1,879	-0.74%
2021/07/29	0	0.00	2	40.25	40.00	-2	2,068	-0.10%
2021/07/28	0	0.00	1	39.55	40.00	-1	2,073	-0.05%
2021/07/27	0	0.00	5	40.11	40.05	-5	2,072	-0.24%
2021/07/26	0	0.00	9	40.00	40.00	-9	2,085	-0.43%
2021/07/23	2	40.03	3	40.12	40.05	-1	2,142	-0.05%
2021/07/16	1	39.80	0	0.00	39.85	1	2,235	0.04%
2021/07/13	0	0.00	4	40.15	39.90	-4	2,499	-0.16%
2021/07/12	0	0.00	4	40.10	40.15	-4	2,514	-0.16%
2021/07/05	5	39.11	2	40.05	40.05	3	2,564	0.12%
2021/06/30	2	37.93	0	0.00	38.40	2	2,400	0.08%
2021/06/24	0	0.00	1.1	38.80	39.00	-1.1	2,344	-0.05%
2021/06/23	0	0.00	4	38.30	38.30	-4	2,327	-0.17%
2021/06/22	8	38.08	0	0.00	38.00	8	2,312	0.35%
2021/06/21	0	0.00	3	38.10	38.15	-3	2,312	-0.13%
2021/06/16	0.1	38.15	0	0.00	38.20	0.1	2,359	0.01%
2021/06/15	0	0.00	3	38.50	38.30	-3	2,361	-0.13%
2021/06/09	0	0.00	6	38.95	38.50	-6	2,383	-0.25%
2021/06/07	2	37.40	0	0.00	37.85	2	2,406	0.08%
2021/06/04	3	38.40	0	0.00	38.20	3	2,394	0.13%
2021/06/03	1	38.50	0	0.00	38.50	1	2,381	0.04%
2021/06/02	3	38.55	0	0.00	38.50	3	2,405	0.12%
2021/06/01	5	38.16	0	0.00	38.50	5	2,414	0.21%
2021/05/31	3	38.10	0	0.00	38.10	3	2,414	0.12%
2021/05/24	4	38.26	0	0.00	38.40	4	2,346	0.17%
2021/05/13	2	35.70	0	0.00	37.00	2	2,493	0.08%
2021/05/12	40	37.03	0	0.00	38.05	40	2,437	1.64%
2021/05/10	0	0.00	1	41.45	41.90	-1	2,264	-0.04%
2021/05/06	1	40.20	0	0.00	39.80	1	2,010	0.05%
2021/05/04	0	0.00	11	39.84	40.00	-11	1,989	-0.55%
2021/05/03	10	42.00	1	41.55	41.60	9	1,963	0.46%
2021/04/29	20	43.20	0	0.00	43.40	20	1,934	1.03%
2021/04/28	90	43.97	0	0.00	43.70	90	1,882	4.78%
2021/04/27	7	44.43	26	44.74	44.15	-19	1,878	-1.01%
2021/04/26	7	43.46	0	0.00	44.25	7	1,864	0.38%
2021/04/23	1	43.10	10	43.25	43.50	-9	1,855	-0.48%
2021/04/22	1	44.20	0	0.00	42.85	1	1,858	0.05%
2021/04/21	26	43.66	3	44.05	43.80	23	1,825	1.26%
2021/04/19	7	45.03	7	44.84	44.95	0	1,703	0.00%
2021/04/16	1	42.45	0	0.00	42.55	1	1,580	0.06%
2021/04/15	0	0.00	14	42.71	42.95	-14	1,566	-0.89%
2021/04/14	11	42.01	0	0.00	41.95	11	1,530	0.72%
2021/04/13	0	0.00	0.1	42.00	41.90	-0.1	1,514	-0.01%
2021/04/12	5	41.75	0	0.00	41.80	5	1,503	0.33%
2021/04/08	2	40.80	0	0.00	40.85	2	1,516	0.13%
2021/04/01	1	41.20	0	0.00	41.50	1	1,490	0.07%
2021/03/31	0	0.00	1	41.05	41.65	-1	1,479	-0.07%
2021/03/30	1	41.00	0	0.00	41.20	1	1,469	0.07%
2021/03/29	3	40.70	0	0.00	40.55	3	1,464	0.20%
2021/03/23	3	39.97	0	0.00	39.90	3	1,509	0.20%
2021/03/16	0	0.00	1	42.45	42.35	-1	1,475	-0.07%
2021/03/12	0	0.00	0.1	43.30	43.25	-0.1	1,468	-0.01%
2021/03/10	1	43.15	0	0.00	42.80	1	1,463	0.07%
2021/03/05	0	0.00	3	42.05	42.45	-3	1,461	-0.21%
2021/03/03	3	42.80	0	0.00	42.65	3	1,467	0.20%
2021/02/24	3	43.00	0	0.00	42.40	3	1,451	0.21%
2021/02/18	2	42.08	0	0.00	42.65	2	1,384	0.14%
2021/02/04	1.2	38.08	0	0.00	38.10	1.2	1,262	0.10%
2020/12/18	1	42.30	1	42.80	42.30	0	1,381	0.00%
2020/12/02	6	43.56	0	0.00	43.25	6	1,492	0.40%
2020/11/03	0	0.00	1	40.00	40.20	-1	1,958	-0.05%
2020/10/08	1	43.10	0	0.00	43.20	1	2,256	0.04%
2020/09/23	2	45.38	0	0.00	45.45	2	2,961	0.07%
2020/09/11	1	47.80	0	0.00	48.20	1	3,007	0.03%
2020/09/04	1	47.00	0	0.00	46.80	1	3,347	0.03%
2020/09/03	0	0.00	2	47.50	47.35	-2	3,463	-0.06%
2020/09/02	0	0.00	1	47.55	47.55	-1	3,652	-0.03%
2020/08/27	1	47.20	0	0.00	47.20	1	3,670	0.03%
2020/08/18	0	0.00	1	49.25	49.85	-1	3,628	-0.03%
2020/08/17	2	49.45	1	49.30	49.75	1	3,568	0.03%
2020/08/14	11	48.00	4	47.28	48.00	7	3,478	0.20%
2020/08/12	3	44.78	0	0.00	44.70	3	3,383	0.09%
2020/07/31	1	45.50	0	0.00	45.30	1	3,386	0.03%
2020/07/27	3	44.77	0	0.00	44.70	3	3,538	0.08%
2020/07/24	0	0.00	2	45.80	45.65	-2	3,535	-0.06%
2020/07/16	0	0.00	1	48.05	48.00	-1	3,520	-0.03%
2020/07/15	2	48.10	1	47.70	47.50	1	3,517	0.03%
2020/07/14	0.4	47.90	0	0.00	48.00	0.4	3,528	0.01%
2020/07/13	0.1	48.60	1	49.00	48.85	-0.9	3,496	-0.03%
2020/07/10	1	46.55	0	0.00	46.70	1	3,475	0.03%
2020/07/08	2	48.80	1	49.60	50.00	1	3,062	0.03%
2020/07/07	0	0.00	2	46.63	46.65	-2	3,085	-0.06%
2020/07/06	2	47.65	0	0.00	47.40	2	3,049	0.07%
2020/07/03	0.5	45.40	0	0.00	45.45	0.5	2,991	0.02%
2020/06/23	0	0.00	1	45.05	44.35	-1	3,364	-0.03%
2020/06/17	1	46.50	0	0.00	46.55	1	3,262	0.03%
2020/06/16	10	46.55	11	46.85	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	1	45.20	46.05	-1	3,199	-0.03%
2020/06/11	0	0.00	4	44.19	44.45	-4	3,173	-0.13%
2020/06/09	2	43.40	1	43.15	43.60	1	3,150	0.03%
2020/05/25	0	0.00	5	38.45	40.65	-5	3,015	-0.17%
2020/05/22	5	39.50	0	0.00	39.35	5	2,988	0.17%
2020/05/21	1	39.20	0	0.00	40.30	1	2,995	0.03%
2020/05/14	1	38.55	0	0.00	38.20	1	2,930	0.03%
2020/05/13	1	38.65	0	0.00	39.20	1	2,922	0.03%
2020/05/08	1	40.90	1	41.40	40.10	0	2,930	0.00%
2020/04/30	1	40.00	0	0.00	40.30	1	2,949	0.03%
2020/04/29	0	0.00	1	41.30	41.00	-1	2,778	-0.04%
2020/04/20	0	0.00	5	40.45	40.55	-5	3,034	-0.16%
2020/04/17	2	39.95	0	0.00	39.95	2	3,057	0.07%
2020/04/15	5	41.50	0	0.00	41.20	5	3,053	0.16%
2020/04/14	0	0.00	1	42.10	42.00	-1	3,036	-0.03%
2020/04/10	0	0.00	1	42.60	42.30	-1	3,034	-0.03%
2020/03/31	3	38.70	0	0.00	39.30	3	2,803	0.11%
2020/03/27	0	0.00	1	39.20	38.45	-1	2,543	-0.04%
2020/03/25	0	0.00	1	39.60	39.20	-1	2,580	-0.04%
2020/03/20	0	0.00	1	39.50	39.45	-1	2,556	-0.04%
2020/03/19	1	37.50	1	39.65	37.65	0	2,552	0.00%
2020/03/18	0	0.00	1	39.75	40.65	-1	2,502	-0.04%
2020/03/16	0	0.00	2	38.98	40.65	-2	2,417	-0.08%
2020/03/12	0	0.00	2	39.10	37.60	-2	2,211	-0.09%
2020/03/09	31	42.83	42	41.83	42.15	-11	2,192	-0.50%
2020/03/06	6	43.45	38	42.08	43.45	-32	2,199	-1.45%
2020/03/03	38	44.30	0	0.00	43.30	38	2,278	1.67%
2020/02/27	6	44.23	0	0.00	42.85	6	2,271	0.26%
2020/02/26	0	0.00	20	45.35	44.30	-20	2,334	-0.86%
2020/02/21	21	45.20	10	45.50	45.35	11	2,378	0.46%
2020/02/20	3	45.50	0	0.00	45.40	3	2,406	0.12%
2020/02/18	7	45.00	0	0.00	45.10	7	2,698	0.26%
2020/02/14	0	0.00	9	45.50	45.45	-9	2,797	-0.32%
2020/02/13	12	45.46	3	46.70	45.40	9	2,841	0.32%
2020/02/10	2	43.93	0	0.00	43.30	2	2,953	0.07%
2020/02/05	1	45.80	0	0.00	45.90	1	3,040	0.03%
2020/02/04	4	46.85	0	0.00	46.80	4	3,045	0.13%
2020/01/16	1	52.20	1	51.90	51.20	0	3,174	0.00%
2020/01/06	0	0.00	10	49.10	49.00	-10	4,063	-0.25%
2019/12/26	10	46.50	0	0.00	46.65	10	4,327	0.23%
2019/12/23	0	0.00	4	46.35	45.40	-4	4,387	-0.09%
2019/12/19	3	48.23	0	0.00	47.80	3	4,418	0.07%
2019/12/13	8	47.68	0	0.00	47.65	8	4,439	0.18%
2019/12/02	0	0.00	43	47.28	48.05	-43	4,530	-0.95%
2019/11/14	0	0.00	1	52.10	52.00	-1	4,229	-0.02%
2019/11/06	4	56.80	0	0.00	56.10	4	4,028	0.10%
2019/10/25	2	56.95	0	0.00	56.80	2	3,657	0.05%
2019/10/24	0	0.00	1	57.70	58.20	-1	3,586	-0.03%
2019/10/22	1	57.00	0	0.00	56.90	1	3,451	0.03%
2019/10/21	1	57.50	3	57.90	57.80	-2	3,365	-0.06%
2019/10/18	0	0.00	2	54.95	55.40	-2	3,214	-0.06%
2019/10/17	1	57.30	0	0.00	54.80	1	3,098	0.03%
2019/10/16	3	57.43	2	59.20	57.70	1	2,849	0.04%
2019/10/14	1	53.40	0	0.00	53.30	1	2,502	0.04%
2019/10/09	10	50.60	0	0.00	51.20	10	2,322	0.43%
2019/09/27	0	0.00	3	45.28	45.15	-3	1,997	-0.15%
2019/09/26	2	46.30	0	0.00	46.05	2	1,974	0.10%
2019/09/25	0	0.00	1	45.10	45.10	-1	1,912	-0.05%
2019/09/19	11	42.48	0	0.00	42.10	11	1,801	0.61%
2019/09/18	0	0.00	1	42.80	42.80	-1	1,785	-0.06%
2019/09/16	1	42.00	0	0.00	41.95	1	1,731	0.06%
2019/09/11	1	41.95	0	0.00	41.60	1	1,704	0.06%
2019/09/10	2	40.55	0	0.00	40.80	2	1,670	0.12%
2019/08/20	1	38.55	4	39.10	37.65	-3	1,472	-0.20%
2019/08/15	10	39.10	0	0.00	39.20	10	1,196	0.84%
2019/08/13	14	39.86	0	0.00	39.40	14	1,203	1.16%
2019/08/02	1	36.75	0.7	37.50	37.70	0.3	1,201	0.02%
2019/07/30	1	37.55	0	0.00	37.70	1	1,206	0.08%
2019/07/24	2	37.38	0	0.00	37.25	2	1,283	0.16%
2019/07/17	1	37.65	0	0.00	37.30	1	1,416	0.07%
2019/07/16	2	37.95	0	0.00	37.85	2	1,498	0.13%
2019/07/01	0	0.00	1	35.30	35.05	-1	1,534	-0.07%
2019/06/21	2	34.80	0	0.00	34.95	2	1,556	0.13%
2019/06/20	2	34.70	0	0.00	34.65	2	1,589	0.13%
2019/06/18	0	0.00	4	34.90	34.70	-4	1,619	-0.25%
2019/06/17	2	35.25	0	0.00	35.25	2	1,673	0.12%
2019/06/10	0	0.00	1	35.00	35.00	-1	1,925	-0.05%
2019/06/06	0	0.00	1	34.25	34.25	-1	1,938	-0.05%
2019/06/04	1	35.10	0	0.00	34.90	1	2,000	0.05%
2019/05/29	0	0.00	1	35.30	35.05	-1	2,052	-0.05%
2019/05/24	0	0.00	1	34.90	35.10	-1	2,046	-0.05%
2019/05/23	0	0.00	1	35.00	34.95	-1	2,068	-0.05%
2019/05/21	1	34.60	0	0.00	34.55	1	2,169	0.05%
2019/05/16	1	33.80	0	0.00	33.65	1	2,514	0.04%
2019/05/13	2	32.70	0	0.00	32.70	2	2,458	0.08%
2019/05/10	2	33.18	0	0.00	33.60	2	2,435	0.08%
2019/05/06	2	35.03	0	0.00	34.35	2	2,337	0.09%
2019/04/30	1	35.05	2	35.30	35.40	-1	2,250	-0.04%
2019/04/29	2	35.78	1	35.45	35.30	1	2,224	0.04%
2019/04/19	0	0.00	1	32.55	32.60	-1	1,982	-0.05%
2019/04/18	2	32.68	0	0.00	32.50	2	1,988	0.10%
2019/04/17	1	32.55	0	0.00	33.05	1	1,980	0.05%
2019/04/15	0	0.00	1	32.55	32.85	-1	1,952	-0.05%
2019/04/09	2	32.28	0	0.00	32.25	2	1,969	0.10%
2019/04/02	1	30.55	0	0.00	30.55	1	1,861	0.05%
2019/04/01	1	30.70	0	0.00	30.70	1	1,860	0.05%
2019/03/28	1	30.50	0	0.00	30.55	1	1,842	0.05%
2019/03/27	0	0.00	1	31.05	31.10	-1	1,827	-0.05%
2019/03/25	0	0.00	10	31.90	31.30	-10	1,791	-0.56%
2019/03/19	1	30.70	0	0.00	30.40	1	1,635	0.06%
2019/03/05	1	29.50	0	0.00	29.20	1	1,206	0.08%
2019/02/21	0	0.00	2	28.00	28.20	-2	1,046	-0.19%
2019/01/03	1	25.65	0	0.00	25.60	1	922	0.11%
2019/01/02	2	26.23	0	0.00	25.95	2	929	0.22%
2018/12/11	0	0.00	1	26.10	26.05	-1	866	-0.12%
2018/10/30	0	0.00	7	26.45	26.90	-7	686	-1.02%
2018/10/24	0	0.00	5	25.50	25.50	-5	578	-0.86%
2018/10/18	4	24.30	0	0.00	24.25	4	492	0.81%
2018/10/12	0	0.00	5	22.80	23.15	-5	788	-0.63%
2018/10/02	10	25.50	0	0.00	25.40	10	737	1.36%
2018/09/17	0	0.00	1	25.55	25.55	-1	845	-0.12%
2018/09/07	1	24.90	0	0.00	24.95	1	889	0.11%
2018/08/29	4	24.95	0	0.00	24.75	4	982	0.41%
2018/08/28	1	24.85	0	0.00	24.95	1	985	0.10%
2018/08/24	0	0.00	1	24.45	24.50	-1	995	-0.10%
2018/08/23	2	24.38	0	0.00	24.45	2	1,023	0.20%
2018/08/14	0	0.00	10	24.75	25.00	-10	1,026	-0.97%
2018/08/13	11	24.50	0	0.00	25.00	11	1,033	1.06%
2018/07/31	5	25.19	0	0.00	25.35	5	1,021	0.49%
2018/07/25	2	25.20	0	0.00	25.20	2	1,009	0.20%
2018/07/20	1	25.50	0	0.00	25.65	1	984	0.10%
2018/07/19	19	26.27	2	26.10	25.65	17	967	1.76%
2018/07/18	0.2	25.85	0	0.00	25.90	0.2	641	0.03%
2018/07/06	0	0.00	2	25.85	25.60	-2	670	-0.30%
2018/07/02	0	0.00	4	26.60	26.30	-4	663	-0.60%
2018/06/29	8	25.74	0	0.00	26.85	8	653	1.22%
2018/06/28	2	25.70	0	0.00	25.70	2	552	0.36%
2018/06/01	0	0.00	1	26.10	26.10	-1	395	-0.25%
2018/05/17	0	0.00	0.5	25.00	25.00	-0.5	353	-0.13%
2018/05/08	0	0.00	2	24.95	25.00	-2	363	-0.55%
2018/05/04	2	25.00	0	0.00	24.90	2	364	0.55%
2018/04/26	0	0.00	1	25.20	25.00	-1	370	-0.27%
2018/04/19	0	0.00	2	25.50	25.30	-2	362	-0.55%
2018/04/17	0	0.00	0	25.35	25.40	0	380	-0.01%
2018/02/12	3	25.60	0	0.00	25.60	3	606	0.49%
2018/02/09	0	0.00	5	25.80	25.65	-5	603	-0.83%
2018/02/05	0	0.00	35	26.65	26.95	-35	586	-5.97%
2018/02/02	0	0.00	8	27.11	27.10	-8	581	-1.38%
2018/01/30	1	27.20	0	0.00	27.25	1	584	0.17%
2018/01/19	1	27.65	0	0.00	27.65	1	593	0.17%
2018/01/18	11	27.70	0	0.00	27.70	11	593	1.85%
2018/01/17	0	0.00	1	27.90	27.80	-1	594	-0.17%
2018/01/12	41	27.75	0	0.00	27.75	41	682	6.00%
2018/01/10	0	0.00	3	28.28	27.85	-3	666	-0.45%