南港 (2101)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	54.60	3	55.00	54.90	0	12,003	0.00%
2024/05/09	31	55.78	20	55.95	54.80	11	11,810	0.09%
2024/05/08	22	58.63	3	56.40	56.40	19	11,474	0.17%
2024/05/07	24	59.37	14	59.52	59.80	10	10,949	0.09%
2024/05/06	3	60.40	2	61.00	60.90	1	10,469	0.01%
2024/05/03	25	59.71	32	60.42	60.70	-7	10,184	-0.07%
2024/05/02	26	59.45	23.2	59.87	59.50	2.8	9,746	0.03%
2024/04/30	33	59.05	13.2	59.91	58.80	19.8	9,440	0.21%
2024/04/29	13.2	60.36	12	60.80	60.80	1.2	8,922	0.01%
2024/04/26	25	57.76	3	58.73	59.50	22	8,094	0.27%
2024/04/25	22	53.79	23	54.63	54.80	-1	7,060	-0.01%
2024/04/24	19	53.92	2	54.20	53.60	17	6,595	0.26%
2024/04/23	2	51.40	2.1	52.25	53.30	-0.1	6,227	0.00%
2024/04/22	12.2	51.85	3	53.03	50.70	9.2	5,856	0.16%
2024/04/19	41	49.38	6	48.81	50.00	35	4,962	0.71%
2024/04/18	10	45.79	6	47.37	47.50	4	4,215	0.09%
2024/04/17	36	46.75	0	0.00	46.15	36	3,963	0.91%
2024/04/16	5	45.95	0	0.00	46.20	5	3,663	0.14%
2024/04/15	20	47.50	1	47.20	47.35	19	3,450	0.55%
2024/04/12	1	45.70	0	0.00	46.70	1	3,189	0.03%
2024/04/10	0	0.00	8	42.10	42.00	-8	2,991	-0.27%
2024/04/09	0	0.00	2	41.50	41.95	-2	2,979	-0.07%
2024/03/19	3	38.95	0	0.00	38.85	3	3,147	0.10%
2024/02/23	4	41.05	0	0.00	40.35	4	2,723	0.15%
2024/02/19	2	42.55	0	0.00	42.60	2	2,573	0.08%
2024/01/23	1	41.20	0	0.00	41.30	1	2,307	0.04%
2024/01/16	3	42.15	0	0.00	42.15	3	2,152	0.14%
2024/01/05	19	45.40	5	45.50	45.55	14	1,645	0.85%
2024/01/04	40	44.33	8	44.81	44.85	32	1,501	2.13%
2024/01/03	20	43.00	0	0.00	42.80	20	1,349	1.48%
2023/12/28	20	42.50	0	0.00	42.65	20	1,184	1.69%
2023/12/27	20	41.45	0	0.00	41.65	20	1,079	1.85%
2023/12/13	6	38.46	0	0.00	38.65	6	580	1.03%
2023/11/09	0	0.00	2	37.40	37.55	-2	638	-0.31%
2023/10/19	2	37.15	0	0.00	37.05	2	676	0.30%
2023/08/16	0	0.00	2	38.60	38.45	-2	936	-0.21%
2023/07/18	1	37.65	0	0.00	37.85	1	971	0.10%
2023/07/17	1	37.80	0	0.00	37.80	1	979	0.10%
2023/02/01	0	0.00	10	33.95	34.00	-10	560	-1.78%
2023/01/16	2	33.30	0	0.00	33.30	2	556	0.36%
2023/01/11	3	33.55	0	0.00	33.45	3	567	0.53%
2023/01/04	2	33.15	0	0.00	33.00	2	593	0.34%
2022/12/29	3	33.35	0	0.00	33.60	3	596	0.50%
2022/03/17	0	0.00	3	41.50	41.70	-3	4,526	-0.07%
2022/02/25	3	40.53	0	0.00	40.25	3	4,494	0.07%
2022/02/09	0	0.00	5	45.50	45.40	-5	4,265	-0.12%
2022/01/26	10	48.60	0	0.00	45.50	10	3,943	0.25%
2022/01/25	0	0.00	1	48.00	47.95	-1	3,248	-0.03%
2022/01/24	32	47.11	7	45.99	46.90	25	2,807	0.89%
2022/01/21	13	42.76	5	41.20	44.10	8	2,172	0.37%
2022/01/13	0	0.00	1	40.00	40.20	-1	1,918	-0.05%
2022/01/06	5	38.10	0	0.00	38.30	5	1,862	0.27%
2021/12/03	1	38.80	0	0.00	39.15	1	2,142	0.05%
2021/11/30	3	38.75	0	0.00	38.60	3	2,121	0.14%
2021/11/23	1	39.35	0	0.00	39.65	1	2,014	0.05%
2021/11/22	1	39.90	0	0.00	40.00	1	2,003	0.05%
2021/11/12	0.6	40.25	0	0.00	40.45	0.6	1,961	0.03%
2021/10/05	0	0.00	5	39.80	40.30	-5	1,843	-0.27%
2021/09/30	5	41.39	5	41.01	41.15	0	1,832	0.00%
2021/09/27	1	39.90	1	39.90	39.90	0	1,876	0.00%
2021/08/05	0	0.00	2	40.80	40.80	-2	1,718	-0.12%
2021/08/03	5	41.80	0	0.00	40.80	5	1,879	0.27%
2021/07/05	0	0.00	1	40.10	40.05	-1	2,564	-0.04%
2021/06/30	1	38.10	0	0.00	38.40	1	2,400	0.04%
2021/06/25	0	0.00	2	39.40	39.25	-2	2,358	-0.08%
2021/05/20	1	36.30	0	0.00	36.60	1	2,348	0.04%
2021/05/19	1	36.60	0	0.00	36.80	1	2,432	0.04%
2021/05/12	2	38.30	0	0.00	38.05	2	2,437	0.08%
2021/05/10	0	0.00	1	42.10	41.90	-1	2,264	-0.04%
2021/05/04	1	40.00	0	0.00	40.00	1	1,989	0.05%
2021/04/13	0	0.00	1	42.35	41.90	-1	1,514	-0.07%
2021/03/23	1	39.80	0	0.00	39.90	1	1,509	0.07%
2021/02/19	10	42.70	0	0.00	43.10	10	1,455	0.69%
2021/02/18	10	42.30	0	0.00	42.65	10	1,384	0.72%
2021/02/17	0	0.00	1	41.85	41.85	-1	1,353	-0.07%
2021/02/05	1	38.10	0	0.00	38.05	1	1,254	0.08%
2021/02/02	0	0.00	1	38.50	38.50	-1	1,311	-0.08%
2021/01/18	0.7	39.40	0	0.00	39.40	0.7	1,372	0.05%
2020/12/30	2	42.10	0	0.00	42.00	2	1,215	0.16%
2020/11/11	0	0.00	3	44.00	44.05	-3	1,838	-0.16%
2020/10/20	0	0.00	4	43.00	43.25	-4	2,149	-0.19%
2020/10/19	0	0.00	6	43.00	43.00	-6	2,165	-0.28%
2020/10/08	0	0.00	20	43.70	43.20	-20	2,256	-0.89%
2020/09/25	4	43.10	0	0.00	42.45	4	2,994	0.13%
2020/09/18	1	47.20	0	0.00	47.60	1	2,925	0.03%
2020/09/16	10	48.36	0	0.00	48.35	10	2,939	0.34%
2020/08/31	1	47.30	0	0.00	46.95	1	3,664	0.03%
2020/08/25	1	48.35	0	0.00	48.20	1	3,661	0.03%
2020/08/20	1	48.50	2	50.10	47.70	-1	3,699	-0.03%
2020/08/19	0	0.00	1	50.40	50.00	-1	3,660	-0.03%
2020/08/18	1	49.25	0	0.00	49.85	1	3,628	0.03%
2020/08/17	0	0.00	3	49.35	49.75	-3	3,568	-0.08%
2020/07/24	3	46.22	0	0.00	45.65	3	3,535	0.08%
2020/07/15	0	0.00	34	47.86	47.50	-34	3,517	-0.97%
2020/07/10	1	47.00	0	0.00	46.70	1	3,475	0.03%
2020/07/09	11	49.02	4	49.45	49.00	7	3,422	0.20%
2020/07/08	0	0.00	2	48.58	50.00	-2	3,062	-0.07%
2020/07/03	0	0.00	95	45.78	45.45	-95	2,991	-3.18%
2020/06/30	1	44.50	0	0.00	44.35	1	3,103	0.03%
2020/06/22	1	45.30	0	0.00	45.40	1	3,331	0.03%
2020/06/16	19	46.89	0	0.00	47.15	19	3,236	0.59%
2020/06/15	0	0.00	1	45.50	46.05	-1	3,199	-0.03%
2020/06/11	19	45.63	0	0.00	44.45	19	3,173	0.60%
2020/06/10	30	45.22	0	0.00	45.40	30	3,135	0.96%
2020/06/09	20	42.78	1	43.00	43.60	19	3,150	0.60%
2020/05/28	25	41.60	0	0.00	40.20	25	3,021	0.83%
2020/05/27	10	41.30	0	0.00	41.50	10	3,037	0.33%
2020/05/21	0	0.00	1	40.30	40.30	-1	2,995	-0.03%
2020/05/14	1	38.70	0	0.00	38.20	1	2,930	0.03%
2020/05/06	3	40.77	2	41.20	40.10	1	2,953	0.03%
2020/05/05	0	0.00	1	41.65	41.25	-1	2,976	-0.03%
2020/04/30	1	40.00	0	0.00	40.30	1	2,949	0.03%
2020/04/29	0	0.00	1	41.40	41.00	-1	2,778	-0.04%
2020/04/17	1	39.95	0	0.00	39.95	1	3,057	0.03%
2020/04/15	0	0.00	3	41.95	41.20	-3	3,053	-0.10%
2020/04/14	3	41.88	0	0.00	42.00	3	3,036	0.10%
2020/04/13	1	41.50	0	0.00	41.15	1	3,026	0.03%
2020/04/10	10	42.60	2	42.30	42.30	8	3,034	0.26%
2020/04/01	1	38.70	0	0.00	38.35	1	2,814	0.04%
2020/03/23	2	37.70	0	0.00	38.30	2	2,550	0.08%
2020/03/18	0	0.00	1	40.65	40.65	-1	2,502	-0.04%
2020/03/16	0	0.00	4	39.04	40.65	-4	2,417	-0.17%
2020/03/12	6	38.32	0	0.00	37.60	6	2,211	0.27%
2020/03/10	1	40.80	0	0.00	41.30	1	2,218	0.05%
2020/02/14	0	0.00	10	45.40	45.45	-10	2,797	-0.36%
2020/02/12	2	44.50	0	0.00	45.25	2	2,858	0.07%
2020/02/04	1	47.20	0	0.00	46.80	1	3,045	0.03%
2020/01/30	5	48.70	0	0.00	49.05	5	3,084	0.16%
2020/01/16	5	51.90	0	0.00	51.20	5	3,174	0.16%
2020/01/15	5	52.50	0	0.00	52.50	5	3,162	0.16%
2020/01/14	0	0.00	1	51.60	52.20	-1	3,195	-0.03%
2020/01/10	0	0.00	5	49.30	49.90	-5	3,335	-0.15%
2019/12/23	1	46.25	0	0.00	45.40	1	4,387	0.02%
2019/12/19	5	47.85	0	0.00	47.80	5	4,418	0.11%
2019/12/12	1	48.50	0	0.00	47.85	1	4,454	0.02%
2019/12/03	0	0.00	7.1	48.00	48.60	-7.1	4,416	-0.16%
2019/11/13	1	51.80	0	0.00	51.80	1	4,206	0.02%
2019/11/12	0	0.00	10	52.70	52.50	-10	4,144	-0.24%
2019/11/08	0	0.00	20	54.50	55.20	-20	4,078	-0.49%
2019/11/07	1	54.80	0	0.00	55.10	1	4,107	0.02%
2019/10/29	0	0.00	30	56.07	55.70	-30	3,798	-0.79%
2019/10/17	0	0.00	0.5	54.50	54.80	-0.5	3,098	-0.01%
2019/10/09	0	0.00	13	50.72	51.20	-13	2,322	-0.56%
2019/10/08	0	0.00	1	50.00	50.20	-1	2,245	-0.04%
2019/10/01	0	0.00	1	45.20	44.80	-1	2,011	-0.05%
2019/09/27	2	46.20	0	0.00	45.15	2	1,997	0.10%
2019/09/23	2	42.85	0	0.00	42.95	2	1,830	0.11%
2019/09/20	1	42.75	0	0.00	42.75	1	1,827	0.05%
2019/09/11	20	41.82	0	0.00	41.60	20	1,704	1.17%
2019/09/05	0	0.00	1	40.35	40.35	-1	1,633	-0.06%
2019/09/04	0	0.00	3	39.98	40.20	-3	1,601	-0.19%
2019/08/14	0	0.00	1	39.90	39.70	-1	1,196	-0.08%
2019/08/13	10	39.55	0	0.00	39.40	10	1,203	0.83%
2019/07/18	0	0.00	1	37.70	37.70	-1	1,415	-0.07%
2019/07/10	20	37.85	0	0.00	37.55	20	1,501	1.33%
2019/07/09	10	37.20	0	0.00	37.40	10	1,466	0.68%
2019/06/14	0	0.00	1	35.30	35.20	-1	1,705	-0.06%
2019/04/26	0	0.00	0.2	35.10	35.30	-0.2	2,166	-0.01%
2019/03/11	0	0.00	4	30.25	30.20	-4	1,315	-0.30%
2019/03/04	0	0.00	29	28.08	29.30	-29	1,178	-2.46%
2019/02/27	0	0.00	1	27.90	28.05	-1	1,108	-0.09%
2018/11/02	0	0.00	2	27.20	27.15	-2	802	-0.25%
2018/10/30	0	0.00	1	26.90	26.90	-1	686	-0.15%
2018/10/24	0	0.00	2	25.60	25.50	-2	578	-0.35%
2018/09/27	0	0.00	2	25.33	25.40	-2	726	-0.28%
2018/08/02	2	25.20	0	0.00	25.30	2	1,024	0.20%
2018/07/31	0	0.00	5	25.15	25.35	-5	1,021	-0.49%
2018/07/19	15	26.43	0	0.00	25.65	15	967	1.55%
2018/06/19	0	0.00	0.7	26.60	26.65	-0.7	551	-0.13%
2018/06/12	0	0.00	9	27.67	27.30	-9	490	-1.84%
2018/06/06	0	0.00	2	27.05	27.25	-2	450	-0.44%
2018/05/31	0	0.00	2	26.13	26.25	-2	389	-0.51%