南港 (2101)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.8
漲跌
▼1.6
漲幅
-2.84%
成交量
21,509張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	56.50	0	0.00	56.40	1	11,474	0.01%
2024/05/07	1	58.50	0	0.00	59.80	1	10,949	0.01%
2024/05/03	0	0.00	4	59.60	60.70	-4	10,184	-0.04%
2024/05/02	0	0.00	2	59.40	59.50	-2	9,746	-0.02%
2024/04/30	0	0.00	1	59.00	58.80	-1	9,440	-0.01%
2024/04/29	7	61.41	5	59.70	60.80	2	8,922	0.02%
2024/04/26	3	58.47	7	59.06	59.50	-4	8,094	-0.05%
2024/04/23	7	53.00	2	53.10	53.30	5	6,227	0.08%
2024/04/22	2	53.35	1	52.00	50.70	1	5,856	0.02%
2024/04/17	3	46.83	1	46.15	46.15	2	3,963	0.05%
2024/04/16	0	0.00	1	45.50	46.20	-1	3,663	-0.03%
2024/04/12	0	0.00	2	44.90	46.70	-2	3,189	-0.06%
2024/02/20	0	0.00	1	42.20	42.10	-1	2,605	-0.04%
2024/02/19	1	42.55	0	0.00	42.60	1	2,573	0.04%
2024/01/24	1	42.15	1	42.30	42.45	0	2,364	0.00%
2024/01/05	0	0.00	1	45.50	45.55	-1	1,645	-0.06%
2024/01/03	0	0.00	1	42.80	42.80	-1	1,349	-0.07%
2023/11/16	0	0.00	126	38.25	38.25	-126	603	-20.89%	大賣/鉅額交易
2023/10/20	0	0.00	1	36.55	36.55	-1	679	-0.15%
2023/03/22	0	0.00	1	39.10	38.75	-1	752	-0.13%
2023/02/13	0	0.00	10	35.35	34.85	-10	707	-1.41%
2023/02/10	30	36.43	20	37.15	37.50	10	661	1.51%
2022/03/08	40	39.95	0	0.00	40.10	40	4,476	0.89%
2022/03/07	20	40.00	0	0.00	40.65	20	4,457	0.45%
2022/02/24	2	40.78	0	0.00	40.45	2	4,497	0.04%
2022/02/15	20	43.20	0	0.00	42.90	20	4,451	0.45%
2022/02/11	0	0.00	20	45.95	45.80	-20	4,349	-0.46%
2022/02/10	22	45.75	10	45.55	45.80	12	4,308	0.28%
2022/02/09	1	45.85	41	45.44	45.40	-40	4,265	-0.94%
2022/02/08	0	0.00	32	45.93	45.80	-32	4,207	-0.76%
2022/02/07	9	44.72	1	45.55	46.25	8	4,125	0.19%
2022/01/26	1	47.60	1	45.50	45.50	0	3,943	0.00%
2022/01/25	12	47.48	1	47.20	47.95	11	3,248	0.34%
2022/01/24	67	47.31	43	46.87	46.90	24	2,807	0.85%
2022/01/21	0	0.00	71	41.75	44.10	-71	2,172	-3.27%
2022/01/13	10	40.45	0	0.00	40.20	10	1,918	0.52%
2021/11/19	0	0.00	32	41.73	40.75	-32	1,963	-1.63%
2021/11/18	16	41.08	0	0.00	41.00	16	1,923	0.83%
2021/10/18	0	0.00	30	41.55	41.25	-30	1,968	-1.52%
2021/09/27	0	0.00	50	39.80	39.90	-50	1,876	-2.66%
2021/09/23	50	37.70	0	0.00	38.35	50	1,938	2.58%
2021/07/23	0	0.00	2	40.00	40.05	-2	2,142	-0.09%
2021/06/30	0	0.00	1	38.15	38.40	-1	2,400	-0.04%
2021/06/29	0	0.00	8	38.90	39.00	-8	2,344	-0.34%
2021/06/24	1	38.95	0	0.00	39.00	1	2,344	0.04%
2021/06/16	0	0.00	5	38.45	38.20	-5	2,359	-0.21%
2021/06/08	0	0.00	5	38.15	38.40	-5	2,388	-0.21%
2021/06/01	5	38.20	0	0.00	38.50	5	2,414	0.21%
2021/05/17	20	35.69	1	34.85	35.00	19	2,571	0.74%
2021/05/14	20	37.30	0	0.00	37.30	20	2,533	0.79%
2021/05/13	21	36.68	0	0.00	37.00	21	2,493	0.84%
2021/05/11	0	0.00	2	43.05	41.35	-2	2,365	-0.08%
2021/05/10	0	0.00	5	42.34	41.90	-5	2,264	-0.22%
2021/05/07	7	40.31	0	0.00	40.35	7	2,200	0.32%
2021/04/27	0	0.00	1	44.30	44.15	-1	1,878	-0.05%
2021/04/22	0	0.00	1	42.95	42.85	-1	1,858	-0.05%
2021/04/21	0	0.00	2	44.13	43.80	-2	1,825	-0.11%
2021/04/20	0	0.00	3	44.08	43.65	-3	1,797	-0.17%
2021/04/19	0	0.00	11	44.70	44.95	-11	1,703	-0.65%
2021/04/16	5	43.07	1	42.55	42.55	4	1,580	0.25%
2021/04/14	2	41.70	0	0.00	41.95	2	1,530	0.13%
2021/03/19	30	40.80	0	0.00	40.40	30	1,484	2.02%
2021/03/15	0	0.00	1	43.60	43.05	-1	1,468	-0.07%
2021/02/25	1	42.10	0	0.00	42.20	1	1,448	0.07%
2021/02/22	5	43.30	0	0.00	42.75	5	1,460	0.34%
2021/01/29	10	37.70	0	0.00	37.80	10	1,319	0.76%
2021/01/20	3	37.60	0	0.00	37.20	3	1,415	0.21%
2021/01/19	12	39.20	3	39.30	39.20	9	1,382	0.65%
2021/01/12	20	40.55	0	0.00	40.45	20	1,330	1.50%
2021/01/06	3	40.55	0	0.00	40.30	3	1,289	0.23%
2020/12/25	3	41.45	0	0.00	41.50	3	1,224	0.25%
2020/12/11	1	41.50	0	0.00	41.45	1	1,470	0.07%
2020/12/09	1	42.60	0	0.00	42.60	1	1,455	0.07%
2020/12/03	1	42.65	0	0.00	42.60	1	1,457	0.07%
2020/11/16	1	43.50	0	0.00	43.00	1	1,619	0.06%
2020/09/29	2	42.30	0	0.00	41.90	2	2,921	0.07%
2020/09/24	6	44.13	0	0.00	43.90	6	2,968	0.20%
2020/08/20	1	48.40	1	49.50	47.70	0	3,699	0.00%
2020/08/18	0	0.00	2	49.75	49.85	-2	3,628	-0.06%
2020/08/17	0	0.00	3	49.25	49.75	-3	3,568	-0.08%
2020/08/14	0	0.00	2	46.95	48.00	-2	3,478	-0.06%
2020/08/12	1	44.80	0	0.00	44.70	1	3,383	0.03%
2020/08/11	1	44.45	0	0.00	44.45	1	3,321	0.03%
2020/08/07	2	44.45	0	0.00	44.30	2	3,345	0.06%
2020/08/06	2	44.60	0	0.00	44.55	2	3,374	0.06%
2020/08/05	1	44.70	0	0.00	44.50	1	3,385	0.03%
2020/08/04	1	44.50	0	0.00	44.55	1	3,386	0.03%
2020/07/31	1	45.50	0	0.00	45.30	1	3,386	0.03%
2020/07/24	0	0.00	1	47.50	45.65	-1	3,535	-0.03%
2020/07/16	0	0.00	1	48.20	48.00	-1	3,520	-0.03%
2020/07/14	1	48.20	0	0.00	48.00	1	3,528	0.03%
2020/07/08	0	0.00	1	49.50	50.00	-1	3,062	-0.03%
2020/07/06	0	0.00	1	47.75	47.40	-1	3,049	-0.03%
2020/07/01	0	0.00	2	45.70	45.25	-2	3,110	-0.06%
2020/06/19	1	45.10	0	0.00	45.80	1	3,327	0.03%
2020/06/15	0	0.00	1	45.75	46.05	-1	3,199	-0.03%
2020/06/11	1	44.40	0	0.00	44.45	1	3,173	0.03%
2020/06/10	0	0.00	1	45.45	45.40	-1	3,135	-0.03%
2020/06/09	0	0.00	1	43.75	43.60	-1	3,150	-0.03%
2020/06/08	0	0.00	3	41.80	42.50	-3	3,027	-0.10%
2020/06/05	0	0.00	2	41.20	41.20	-2	2,992	-0.07%
2020/05/29	10	40.00	0	0.00	39.20	10	3,044	0.33%
2020/05/26	5	40.90	0	0.00	40.95	5	3,029	0.17%
2020/05/13	10	39.30	0	0.00	39.20	10	2,922	0.34%
2020/05/08	5	40.30	0	0.00	40.10	5	2,930	0.17%
2020/05/06	10	40.80	0	0.00	40.10	10	2,953	0.34%
2020/05/05	0	0.00	3	41.50	41.25	-3	2,976	-0.10%
2020/04/30	3	40.30	0	0.00	40.30	3	2,949	0.10%
2020/04/23	0	0.00	4	38.93	39.15	-4	2,887	-0.14%
2020/04/15	3	41.67	0	0.00	41.20	3	3,053	0.10%
2020/04/14	1	41.60	0	0.00	42.00	1	3,036	0.03%
2020/03/24	0	0.00	1	38.80	38.25	-1	2,570	-0.04%
2020/03/19	0	0.00	8	37.98	37.65	-8	2,552	-0.31%
2020/03/16	0	0.00	10	38.86	40.65	-10	2,417	-0.41%
2020/03/13	0	0.00	2	35.40	38.50	-2	2,339	-0.09%
2020/03/12	1	39.30	0	0.00	37.60	1	2,211	0.05%
2020/03/05	0	0.00	8	42.78	42.80	-8	2,245	-0.36%
2020/02/27	1	43.00	0	0.00	42.85	1	2,271	0.04%
2020/02/21	0	0.00	10	45.29	45.35	-10	2,378	-0.42%
2020/01/15	0	0.00	1	52.50	52.50	-1	3,162	-0.03%
2020/01/14	2	51.80	5	52.26	52.20	-3	3,195	-0.09%
2020/01/08	5	47.55	0	0.00	47.15	5	3,783	0.13%
2020/01/06	0	0.00	1	48.95	49.00	-1	4,063	-0.02%
2019/12/31	1	48.45	0	0.00	48.30	1	4,273	0.02%
2019/12/17	0	0.00	1	48.45	48.70	-1	4,432	-0.02%
2019/12/16	41	48.50	0	0.00	48.50	41	4,436	0.92%
2019/12/03	0	0.00	1	48.00	48.60	-1	4,416	-0.02%
2019/12/02	0	0.00	51	48.42	48.05	-51	4,530	-1.13%
2019/11/13	1	52.10	0	0.00	51.80	1	4,206	0.02%
2019/11/07	1	53.90	0	0.00	55.10	1	4,107	0.02%
2019/11/04	1	57.00	0	0.00	56.10	1	3,953	0.03%
2019/11/01	0	0.00	10	56.00	56.00	-10	3,855	-0.26%
2019/10/31	10	55.80	10	56.10	55.60	0	3,850	0.00%
2019/10/30	0	0.00	19	55.44	55.60	-19	3,832	-0.50%
2019/10/29	0	0.00	2	56.20	55.70	-2	3,798	-0.05%
2019/10/24	0	0.00	4	57.60	58.20	-4	3,586	-0.11%
2019/10/23	0	0.00	1	56.70	57.10	-1	3,498	-0.03%
2019/10/22	10	57.80	11	56.89	56.90	-1	3,451	-0.03%
2019/10/21	0	0.00	2	57.40	57.80	-2	3,365	-0.06%
2019/10/18	10	55.50	30	55.01	55.40	-20	3,214	-0.62%
2019/10/17	24	57.44	0	0.00	54.80	24	3,098	0.77%
2019/10/16	20	56.74	10	58.10	57.70	10	2,849	0.35%
2019/10/15	10	54.30	31	54.53	54.60	-21	2,615	-0.80%
2019/10/14	23	52.40	20	53.50	53.30	3	2,502	0.12%
2019/10/09	41	50.98	10	51.20	51.20	31	2,322	1.34%
2019/10/08	15	49.37	35	49.91	50.20	-20	2,245	-0.89%
2019/10/07	19	49.22	20	47.50	49.25	-1	2,137	-0.05%
2019/10/04	0	0.00	6	46.55	46.80	-6	2,084	-0.29%
2019/10/03	0	0.00	2	46.25	46.60	-2	2,120	-0.09%
2019/10/02	0	0.00	7	45.06	44.90	-7	2,008	-0.35%
2019/10/01	5	44.80	58	44.85	44.80	-53	2,011	-2.63%
2019/09/27	11	45.96	5	45.21	45.15	6	1,997	0.30%
2019/09/26	24	45.69	10	46.00	46.05	14	1,974	0.71%
2019/09/25	46	45.16	40	45.10	45.10	6	1,912	0.31%
2019/09/18	10	42.80	10	42.80	42.80	0	1,785	0.00%
2019/09/10	0	0.00	1	41.00	40.80	-1	1,670	-0.06%
2019/08/30	0	0.00	0.5	38.10	38.30	-0.5	1,479	-0.03%
2019/08/23	0	0.00	5	37.30	37.20	-5	1,494	-0.33%
2019/08/21	1	37.15	5	37.50	38.20	-4	1,501	-0.27%
2019/08/12	0	0.00	1	39.75	39.75	-1	1,202	-0.08%
2019/07/25	1	37.45	0	0.00	37.50	1	1,264	0.08%
2019/07/18	0	0.00	10	37.55	37.70	-10	1,415	-0.71%
2019/07/09	10	37.40	0	0.00	37.40	10	1,466	0.68%
2019/06/25	0	0.00	0.4	34.65	34.80	-0.4	1,540	-0.03%
2019/06/10	0	0.00	1	35.00	35.00	-1	1,925	-0.05%
2019/05/30	0	0.00	3	35.35	35.35	-3	1,993	-0.15%
2019/05/24	0	0.00	2	35.30	35.10	-2	2,046	-0.10%
2019/05/15	0	0.00	2	34.33	34.30	-2	2,499	-0.08%
2019/05/13	1	32.65	0	0.00	32.70	1	2,458	0.04%
2019/05/10	3	33.45	0	0.00	33.60	3	2,435	0.12%
2019/05/07	2	34.38	0	0.00	34.40	2	2,361	0.08%
2019/05/06	0	0.00	10	34.62	34.35	-10	2,337	-0.43%
2019/05/02	4	35.90	0	0.00	35.85	4	2,271	0.18%
2019/04/29	21	35.97	1	36.40	35.30	20	2,224	0.90%
2019/04/26	0	0.00	2	35.25	35.30	-2	2,166	-0.09%
2019/04/25	0	0.00	1	34.60	34.55	-1	2,126	-0.05%
2019/04/24	0	0.00	1	34.00	33.95	-1	2,100	-0.05%
2019/04/09	0	0.00	2	32.28	32.25	-2	1,969	-0.10%
2019/03/14	2	31.48	7	32.13	31.00	-5	1,539	-0.32%
2019/03/13	0	0.00	1	31.20	31.30	-1	1,456	-0.07%
2019/03/12	0	0.00	1	30.20	30.30	-1	1,340	-0.07%
2019/03/11	0	0.00	1	30.20	30.20	-1	1,315	-0.08%
2019/03/08	0	0.00	1.7	29.84	29.75	-1.7	1,288	-0.13%
2019/03/07	0	0.00	50	29.20	29.10	-50	1,237	-4.04%
2019/03/04	0	0.00	50	28.72	29.30	-50	1,178	-4.24%
2019/02/27	0	0.00	20	27.80	28.05	-20	1,108	-1.80%
2019/02/21	0	0.00	1	28.00	28.20	-1	1,046	-0.10%
2019/02/11	0	0.00	2	26.75	26.55	-2	533	-0.37%
2019/01/15	15	26.00	0	0.00	26.60	15	856	1.75%
2018/08/22	20	24.50	0	0.00	24.45	20	1,032	1.94%
2018/08/13	20	24.55	0	0.00	25.00	20	1,033	1.94%
2018/07/26	0	0.00	2	25.25	25.20	-2	1,011	-0.20%
2018/07/19	1	26.35	1	26.60	25.65	0	967	0.00%
2018/06/15	0	0.00	20	27.25	27.25	-20	546	-3.66%
2018/06/08	25	27.10	0	0.00	27.05	25	465	5.37%
2018/06/04	36	26.10	0	0.00	25.95	36	402	8.94%
2018/06/01	9	26.10	0	0.00	26.10	9	395	2.27%
2018/04/09	0	0.00	15	25.80	25.60	-15	624	-2.40%
2018/02/12	20	25.88	0	0.00	25.60	20	606	3.30%
2018/02/02	30	27.25	0	0.00	27.10	30	581	5.16%
2018/02/01	20	27.25	0	0.00	27.30	20	585	3.41%
2018/01/25	0	0.00	1	27.45	27.45	-1	588	-0.17%
2018/01/11	0	0.00	1	27.70	27.75	-1	680	-0.15%
2018/01/10	0	0.00	40	28.23	27.85	-40	666	-6.00%
2018/01/04	10	26.60	0	0.00	26.80	10	467	2.14%
2018/01/03	10.2	26.65	0	0.00	26.65	10.2	457	2.23%