南港 (2101)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.8
漲跌
▼2.0
漲幅
-3.29%
成交量
33,160張
產業
上市橡膠類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	59.00	1	59.00	58.80	1	9,440	0.01%
2024/04/29	6	60.12	0	0.00	60.80	6	8,922	0.07%
2024/04/26	115	58.64	25	59.04	59.50	90	8,094	1.11%	大買/
2024/04/25	19	54.62	20	54.64	54.80	-1	7,060	-0.01%
2024/04/24	24	53.76	4	54.10	53.60	20	6,595	0.30%
2024/04/23	3	52.33	3	52.50	53.30	0	6,227	0.00%
2024/04/22	19	52.33	11	51.36	50.70	8	5,856	0.14%
2024/04/19	51	48.15	5	50.50	50.00	46	4,962	0.93%
2024/04/18	1	45.70	2	47.45	47.50	-1	4,215	-0.02%
2024/04/17	3	46.28	0	0.00	46.15	3	3,963	0.08%
2024/04/15	1	46.00	1	47.55	47.35	0	3,450	0.00%
2024/04/12	20	46.75	0	0.00	46.70	20	3,189	0.63%
2024/04/02	0	0.00	4	40.65	40.70	-4	2,980	-0.13%
2024/03/14	4	39.44	0	0.00	39.30	4	3,063	0.13%
2024/03/07	0	0.00	2	40.10	41.40	-2	2,952	-0.07%
2024/02/29	2	39.43	0	0.00	39.35	2	2,869	0.07%
2024/02/19	0	0.00	2	42.60	42.60	-2	2,573	-0.08%
2024/01/23	0	0.00	2	41.40	41.30	-2	2,307	-0.09%
2024/01/16	2	42.15	0	0.00	42.15	2	2,152	0.09%
2024/01/15	0	0.00	1	43.40	43.35	-1	2,055	-0.05%
2024/01/12	1	42.20	0	0.00	42.75	1	2,006	0.05%
2024/01/11	0	0.00	2	43.23	43.50	-2	1,950	-0.10%
2024/01/02	2	42.05	0	0.00	42.25	2	1,274	0.16%
2023/12/28	0	0.00	5	42.55	42.65	-5	1,184	-0.42%
2023/12/19	2	39.53	0	0.00	39.55	2	735	0.27%
2023/09/01	0	0.00	2	39.50	38.95	-2	962	-0.21%
2023/08/30	0	0.00	0.1	38.75	38.80	-0.1	905	-0.01%
2023/08/29	0	0.00	0.3	38.70	38.60	-0.3	900	-0.04%
2023/08/24	0	0.00	0.1	38.60	38.40	-0.1	903	-0.01%
2023/06/15	0	0.00	2	40.88	41.40	-2	990	-0.20%
2023/06/12	0	0.00	2	39.95	39.90	-2	904	-0.22%
2023/02/20	0	0.00	15	36.00	36.05	-15	685	-2.19%
2023/02/15	10	35.00	0	0.00	35.20	10	697	1.43%
2023/02/14	5	34.85	0	0.00	35.00	5	695	0.72%
2023/02/13	1	35.10	0	0.00	34.85	1	707	0.14%
2023/02/08	0	0.00	3	34.65	34.70	-3	563	-0.53%
2022/12/29	3	33.35	0	0.00	33.60	3	596	0.50%
2022/12/08	0	0.00	2	34.40	34.50	-2	678	-0.29%
2022/10/26	0	0.00	0.2	33.75	33.70	-0.2	665	-0.02%
2022/10/19	0	0.00	8.1	34.20	33.95	-8.1	700	-1.15%
2022/08/03	0	0.00	3	39.20	39.20	-3	830	-0.36%
2022/04/11	5	41.10	0	0.00	41.45	5	4,635	0.11%
2022/03/24	3	41.80	0	0.00	41.90	3	4,538	0.07%
2022/03/21	0	0.00	5	41.90	41.85	-5	4,556	-0.11%
2022/03/18	0	0.00	2	42.00	41.85	-2	4,557	-0.04%
2022/03/17	1	41.70	0	0.00	41.70	1	4,526	0.02%
2022/02/22	5	41.10	18	41.44	41.50	-13	4,562	-0.28%
2022/02/14	0	0.00	2	43.70	43.60	-2	4,412	-0.05%
2022/02/08	1	46.05	1	46.00	45.80	0	4,207	0.00%
2022/02/07	0	0.00	4	44.94	46.25	-4	4,125	-0.10%
2022/01/26	15	48.93	0	0.00	45.50	15	3,943	0.38%
2022/01/25	1	47.60	10	47.42	47.95	-9	3,248	-0.28%
2022/01/24	10	46.34	12	46.84	46.90	-2	2,807	-0.07%
2022/01/21	8	43.43	27	43.24	44.10	-19	2,172	-0.87%
2022/01/18	0	0.00	0.6	39.85	39.90	-0.6	1,900	-0.03%
2022/01/13	0	0.00	4	40.20	40.20	-4	1,918	-0.21%
2022/01/05	3	39.40	0	0.00	38.90	3	1,795	0.17%
2021/12/17	1	38.40	0	0.00	38.70	1	1,932	0.05%
2021/12/14	2	38.90	0	0.00	39.20	2	2,020	0.10%
2021/11/26	2	39.05	0	0.00	39.10	2	2,096	0.10%
2021/11/25	2	39.18	0	0.00	39.40	2	2,079	0.10%
2021/11/23	1	39.50	0	0.00	39.65	1	2,014	0.05%
2021/10/18	0	0.00	1	41.60	41.25	-1	1,968	-0.05%
2021/08/17	0	0.00	3	37.15	37.60	-3	1,713	-0.18%
2021/08/06	3	40.35	0	0.00	40.50	3	1,665	0.18%
2021/08/05	0	0.00	1	41.25	40.80	-1	1,718	-0.06%
2021/08/04	0	0.00	0.9	40.70	40.90	-0.9	1,792	-0.05%
2021/08/03	5	41.17	0	0.00	40.80	5	1,879	0.27%
2021/07/13	0	0.00	4	40.15	39.90	-4	2,499	-0.16%
2021/07/09	0	0.00	6	39.90	39.90	-6	2,541	-0.24%
2021/06/28	5	38.70	0	0.00	39.00	5	2,353	0.21%
2021/06/25	5	39.40	0	0.00	39.25	5	2,358	0.21%
2021/05/26	1	37.35	0	0.00	38.45	1	2,402	0.04%
2021/05/17	1	36.00	0	0.00	35.00	1	2,571	0.04%
2021/05/13	1	36.40	0	0.00	37.00	1	2,493	0.04%
2021/05/10	1	40.70	0	0.00	41.90	1	2,264	0.04%
2021/04/22	2	43.83	0	0.00	42.85	2	1,858	0.11%
2021/04/16	0	0.00	2	42.65	42.55	-2	1,580	-0.13%
2021/04/13	2	42.20	0	0.00	41.90	2	1,514	0.13%
2021/03/30	0	0.00	2	41.00	41.20	-2	1,469	-0.14%
2021/03/26	2	40.55	0	0.00	40.50	2	1,471	0.14%
2021/01/05	1	40.35	0	0.00	40.45	1	1,266	0.08%
2020/12/30	0	0.00	0.2	41.80	42.00	-0.2	1,215	-0.02%
2020/11/20	0	0.00	2	44.00	44.20	-2	1,557	-0.13%
2020/11/12	0	0.00	3	43.80	43.45	-3	1,732	-0.17%
2020/11/05	0	0.00	1	42.35	42.30	-1	1,978	-0.05%
2020/10/30	1	41.50	0	0.00	41.50	1	1,907	0.05%
2020/10/16	0	0.00	1	43.55	43.00	-1	2,172	-0.05%
2020/10/13	1	43.15	0	0.00	43.35	1	2,205	0.05%
2020/10/08	2	43.25	0	0.00	43.20	2	2,256	0.09%
2020/09/25	4	43.28	0	0.00	42.45	4	2,994	0.13%
2020/09/24	2	44.30	0	0.00	43.90	2	2,968	0.07%
2020/09/23	1	46.80	0	0.00	45.45	1	2,961	0.03%
2020/08/17	0	0.00	2	49.35	49.75	-2	3,568	-0.06%
2020/08/14	0	0.00	2	48.00	48.00	-2	3,478	-0.06%
2020/07/28	2	44.00	0	0.00	43.45	2	3,373	0.06%
2020/07/08	0	0.00	1	50.00	50.00	-1	3,062	-0.03%
2020/07/06	0	0.00	13	45.62	47.40	-13	3,049	-0.43%
2020/07/02	13	45.83	0	0.00	45.75	13	3,130	0.42%
2020/06/18	0	0.00	3	45.90	45.30	-3	3,305	-0.09%
2020/06/10	1	43.65	1	45.40	45.40	0	3,135	0.00%
2020/06/09	0	0.00	1	43.40	43.60	-1	3,150	-0.03%
2020/06/08	2	41.43	1	41.45	42.50	1	3,027	0.03%
2020/06/04	1	40.55	1	40.70	40.55	0	3,038	0.00%
2020/06/03	0	0.00	2	40.70	40.40	-2	3,039	-0.07%
2020/06/02	1	40.05	1	39.75	39.90	0	3,033	0.00%
2020/06/01	1	40.25	0	0.00	40.10	1	3,048	0.03%
2020/05/29	1	39.20	0	0.00	39.20	1	3,044	0.03%
2020/05/28	1	40.60	1	40.85	40.20	0	3,021	0.00%
2020/05/27	0	0.00	2	41.25	41.50	-2	3,037	-0.07%
2020/05/25	1	40.20	0	0.00	40.65	1	3,015	0.03%
2020/05/22	0	0.00	1	39.70	39.35	-1	2,988	-0.03%
2020/05/21	1	39.70	0	0.00	40.30	1	2,995	0.03%
2020/05/11	1	40.15	0	0.00	40.20	1	2,917	0.03%
2020/05/06	2	40.48	0	0.00	40.10	2	2,953	0.07%
2020/04/28	3	40.50	2	40.45	40.35	1	2,768	0.04%
2020/04/23	2	39.50	0	0.00	39.15	2	2,887	0.07%
2020/03/16	0	0.00	1	39.10	40.65	-1	2,417	-0.04%
2020/03/12	1	38.00	0	0.00	37.60	1	2,211	0.05%
2020/03/03	1	43.50	0	0.00	43.30	1	2,278	0.04%
2020/02/26	0	0.00	1	45.30	44.30	-1	2,334	-0.04%
2020/02/24	1	43.75	0	0.00	44.35	1	2,393	0.04%
2020/02/18	0	0.00	1	45.20	45.10	-1	2,698	-0.04%
2020/02/10	1	43.95	0	0.00	43.30	1	2,953	0.03%
2020/02/04	1	47.40	0	0.00	46.80	1	3,045	0.03%
2020/01/16	0	0.00	1	51.40	51.20	-1	3,174	-0.03%
2020/01/15	0	0.00	1	52.30	52.50	-1	3,162	-0.03%
2020/01/02	1	48.45	0	0.00	48.30	1	4,190	0.02%
2019/12/04	0	0.00	0.5	49.00	49.20	-0.5	4,415	-0.01%
2019/11/18	3	52.00	0	0.00	52.00	3	4,240	0.07%
2019/11/15	1	52.00	0	0.00	52.40	1	4,237	0.02%
2019/11/11	1	53.80	0	0.00	53.00	1	4,099	0.02%
2019/11/07	3	54.63	0	0.00	55.10	3	4,107	0.07%
2019/11/06	2	55.80	0	0.00	56.10	2	4,028	0.05%
2019/10/28	0	0.00	1.2	55.32	56.30	-1.2	3,752	-0.03%
2019/10/25	2	56.80	0	0.00	56.80	2	3,657	0.05%
2019/10/24	2	57.90	0	0.00	58.20	2	3,586	0.06%
2019/10/23	1	56.80	0	0.00	57.10	1	3,498	0.03%
2019/10/22	3	57.17	0	0.00	56.90	3	3,451	0.09%
2019/10/21	2	57.30	2	57.30	57.80	0	3,365	0.00%
2019/10/17	8	56.61	5	54.30	54.80	3	3,098	0.10%
2019/10/16	0	0.00	6	57.35	57.70	-6	2,849	-0.21%
2019/10/15	1	54.20	10	54.50	54.60	-9	2,615	-0.34%
2019/10/07	1	49.00	0	0.00	49.25	1	2,137	0.05%
2019/10/04	2	46.30	0	0.00	46.80	2	2,084	0.10%
2019/09/11	0	0.00	2	41.75	41.60	-2	1,704	-0.12%
2019/09/04	0	0.00	3	38.75	40.20	-3	1,601	-0.19%
2019/09/03	0	0.00	4	38.45	38.20	-4	1,472	-0.27%
2019/09/02	0	0.00	3	38.45	38.30	-3	1,475	-0.20%
2019/08/28	3	37.80	0	0.00	37.65	3	1,478	0.20%
2019/08/21	5	37.65	0	0.00	38.20	5	1,501	0.33%
2019/08/20	5	38.55	0	0.00	37.65	5	1,472	0.34%
2019/08/19	15	39.30	0	0.00	39.00	15	1,204	1.24%
2019/08/12	0	0.00	10	39.00	39.75	-10	1,202	-0.83%
2019/08/08	0	0.00	3	37.85	38.10	-3	1,160	-0.26%
2019/08/06	0	0.00	1	35.90	36.40	-1	1,160	-0.09%
2019/08/02	3	37.30	0	0.00	37.70	3	1,201	0.25%
2019/07/22	0	0.00	1	37.85	37.80	-1	1,370	-0.07%
2019/07/19	15	37.80	0	0.00	37.65	15	1,401	1.07%
2019/07/15	0	0.00	2	38.25	38.05	-2	1,490	-0.13%
2019/07/12	0	0.00	4	37.40	37.70	-4	1,484	-0.27%
2019/07/11	0	0.00	5	37.58	37.45	-5	1,497	-0.33%
2019/07/09	1	37.60	0	0.00	37.40	1	1,466	0.07%
2019/07/04	0	0.00	5	35.25	35.25	-5	1,448	-0.35%
2019/06/28	2	34.85	0	0.00	35.15	2	1,527	0.13%
2019/06/27	8	34.80	0	0.00	34.90	8	1,525	0.52%
2019/04/29	1	35.50	0	0.00	35.30	1	2,224	0.04%
2019/04/17	0	0.00	10	32.91	33.05	-10	1,980	-0.50%
2019/04/01	3	31.00	0	0.00	30.70	3	1,860	0.16%
2019/03/28	0	0.00	2	30.60	30.55	-2	1,842	-0.11%
2019/03/26	0	0.00	2	31.40	31.10	-2	1,814	-0.11%
2019/03/15	4	31.25	0	0.00	31.05	4	1,568	0.26%
2019/03/13	0	0.00	3	30.90	31.30	-3	1,456	-0.21%
2018/12/21	0	0.00	10	25.95	25.75	-10	861	-1.16%
2018/12/19	0	0.00	5	26.05	26.00	-5	861	-0.58%
2018/12/13	0	0.00	10	26.05	26.00	-10	867	-1.15%
2018/12/12	0	0.00	5	26.25	26.05	-5	868	-0.58%
2018/11/16	0	0.00	3	27.15	27.20	-3	850	-0.35%
2018/11/09	0	0.00	15	27.30	27.30	-15	818	-1.83%
2018/11/07	0	0.00	5	27.25	27.25	-5	818	-0.61%
2018/10/30	0	0.00	4	26.63	26.90	-4	686	-0.58%
2018/10/29	1	25.70	10	25.45	25.90	-9	619	-1.45%
2018/10/24	0	0.00	5	25.70	25.50	-5	578	-0.86%
2018/10/22	0	0.00	5	24.80	24.80	-5	507	-0.99%
2018/10/16	0	0.00	6	24.80	24.70	-6	506	-1.18%
2018/10/15	0	0.00	9	23.95	25.45	-9	512	-1.76%
2018/10/11	0	0.00	10	23.15	23.10	-10	784	-1.27%
2018/10/08	5	24.45	0	0.00	24.45	5	753	0.66%
2018/10/04	0	0.00	5	24.90	24.85	-5	742	-0.67%
2018/09/19	0	0.00	3	25.65	25.80	-3	848	-0.35%
2018/09/14	0	0.00	4	25.70	25.70	-4	846	-0.47%
2018/09/10	2	24.90	0	0.00	24.70	2	841	0.24%
2018/09/06	2	25.20	0	0.00	25.15	2	893	0.22%
2018/08/28	0	0.00	5	24.95	24.95	-5	985	-0.51%
2018/08/27	0	0.00	7	24.81	24.90	-7	990	-0.71%
2018/08/23	6	24.45	0	0.00	24.45	6	1,023	0.59%
2018/08/15	4	24.80	0	0.00	24.80	4	1,028	0.39%
2018/08/10	3	25.00	0	0.00	24.90	3	1,019	0.29%
2018/08/07	3	25.05	0	0.00	25.00	3	1,020	0.29%
2018/08/03	4	25.25	0	0.00	25.10	4	1,033	0.39%
2018/08/01	2	25.25	0	0.00	25.30	2	1,021	0.20%
2018/07/30	4	25.20	0	0.00	25.10	4	1,018	0.39%
2018/07/24	3	25.40	0	0.00	25.35	3	1,004	0.30%
2018/07/20	9	25.63	0	0.00	25.65	9	984	0.91%
2018/07/19	0	0.00	3	26.20	25.65	-3	967	-0.31%
2018/07/16	3	25.70	0	0.00	25.60	3	666	0.45%
2018/07/10	3	25.60	0	0.00	25.70	3	672	0.45%
2018/07/09	14	25.80	0	0.00	25.70	14	669	2.09%
2018/06/25	2	25.90	0	0.00	26.20	2	551	0.36%
2018/06/21	6	26.28	0	0.00	26.30	6	551	1.09%
2018/06/20	3	26.55	0	0.00	26.30	3	553	0.54%
2018/06/19	4	26.90	0	0.00	26.65	4	551	0.73%
2018/06/13	5	27.30	0	0.00	26.95	5	489	1.02%
2018/06/11	12	27.18	0	0.00	27.50	12	473	2.53%
2018/06/08	30	27.00	0	0.00	27.05	30	465	6.45%
2018/06/07	9	27.12	0	0.00	26.95	9	458	1.96%
2018/05/18	0	0.00	1	25.00	25.00	-1	356	-0.28%