南港 (2101)-日盛-龍潭券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	41.00	40.95	-1	856	-0.12%
2023/03/13	0	0.00	3	35.73	36.55	-3	690	-0.43%
2023/02/13	1	34.95	0	0.00	34.85	1	707	0.14%
2023/02/08	1	34.70	0	0.00	34.70	1	563	0.18%
2023/02/07	2	34.70	0	0.00	34.70	2	563	0.35%
2023/02/03	0	34.25	0	0.00	34.50	0	561	0.00%
2022/10/06	0	0.00	1	37.20	37.30	-1	677	-0.15%
2022/05/23	0	0.00	1	40.05	40.10	-1	1,527	-0.07%
2022/05/06	1	39.30	0	0.00	39.50	1	1,995	0.05%
2022/04/21	3	40.75	0	0.00	40.65	3	4,383	0.07%
2022/04/19	3	40.65	0	0.00	40.70	3	4,458	0.07%
2022/04/12	3	41.10	0	0.00	41.10	3	4,629	0.06%
2022/03/31	3	42.45	0	0.00	42.40	3	4,606	0.07%
2022/03/25	0	41.20	0	0.00	41.30	0	4,536	0.00%
2022/03/24	3	41.90	0	0.00	41.90	3	4,538	0.07%
2022/03/23	0	0.00	1	41.40	41.80	-1	4,542	-0.02%
2022/03/22	1	41.85	0	0.00	41.55	1	4,559	0.02%
2022/03/18	0	0.00	1	41.75	41.85	-1	4,557	-0.02%
2022/02/22	0	0.00	1	41.60	41.50	-1	4,562	-0.02%
2022/01/26	6	47.63	4	48.73	45.50	2	3,943	0.05%
2022/01/25	0	0.00	1	47.70	47.95	-1	3,248	-0.03%
2022/01/24	10	46.80	12	46.22	46.90	-2	2,807	-0.07%
2022/01/21	1	44.00	1.2	44.16	44.10	-0.2	2,172	-0.01%
2021/11/09	0	0.00	2	40.10	40.20	-2	2,014	-0.10%
2021/10/27	2	40.00	0	0.00	40.30	2	1,996	0.10%
2021/10/07	0	0.00	1	40.90	40.95	-1	1,854	-0.05%
2021/08/23	1	37.50	0	0.00	37.90	1	1,715	0.06%
2021/08/03	0	0.00	1	41.10	40.80	-1	1,879	-0.05%
2021/07/05	0	0.00	2.6	39.96	40.05	-2.6	2,564	-0.10%
2021/06/25	1	39.30	0	0.00	39.25	1	2,358	0.04%
2021/06/24	0	0.00	1	38.95	39.00	-1	2,344	-0.04%
2021/06/18	1	38.20	0	0.00	38.45	1	2,318	0.04%
2021/05/28	0	0.00	12	38.60	38.25	-12	2,403	-0.50%
2021/05/04	2	40.10	0	0.00	40.00	2	1,989	0.10%
2021/05/03	2	41.55	0	0.00	41.60	2	1,963	0.10%
2021/04/21	0	0.00	2	44.00	43.80	-2	1,825	-0.11%
2021/04/20	1	44.00	0	0.00	43.65	1	1,797	0.06%
2021/04/19	0	0.00	1	44.90	44.95	-1	1,703	-0.06%
2021/04/13	0	0.00	1	42.15	41.90	-1	1,514	-0.07%
2021/04/07	0	0.00	2	41.20	41.10	-2	1,514	-0.13%
2021/03/22	0	0.00	1	40.15	40.20	-1	1,496	-0.07%
2021/03/19	1	40.55	0	0.00	40.40	1	1,484	0.07%
2021/02/22	1	43.20	2	43.10	42.75	-1	1,460	-0.07%
2021/02/19	0	0.00	1	42.20	43.10	-1	1,455	-0.07%
2021/01/20	2	38.40	0	0.00	37.20	2	1,415	0.14%
2020/12/30	2	42.00	0	0.00	42.00	2	1,215	0.16%
2020/12/22	0	0.00	2	41.30	41.30	-2	1,317	-0.15%
2020/12/11	1	41.60	0	0.00	41.45	1	1,470	0.07%
2020/11/18	0	0.00	1	43.50	43.50	-1	1,564	-0.06%
2020/11/09	0	0.00	8	42.68	42.80	-8	1,921	-0.42%
2020/11/04	0	0.00	1	41.00	41.05	-1	1,963	-0.05%
2020/11/03	1	40.00	0	0.00	40.20	1	1,958	0.05%
2020/11/02	2	39.90	0	0.00	40.00	2	1,947	0.10%
2020/10/30	2	41.93	0	0.00	41.50	2	1,907	0.10%
2020/10/28	1	42.70	0	0.00	42.30	1	1,931	0.05%
2020/10/15	2	42.90	0	0.00	42.85	2	2,180	0.09%
2020/10/06	0	0.00	1	43.40	43.55	-1	2,334	-0.04%
2020/09/29	2	42.00	0	0.00	41.90	2	2,921	0.07%
2020/09/24	1	44.00	428.5	43.99	43.90	-427.5	2,968	-14.40%	大賣/鉅額交易
2020/09/03	1	47.35	0	0.00	47.35	1	3,463	0.03%
2020/09/02	1	47.45	0	0.00	47.55	1	3,652	0.03%
2020/09/01	0	0.00	10	48.01	48.25	-10	3,686	-0.27%
2020/08/27	1	47.25	0	0.00	47.20	1	3,670	0.03%
2020/08/20	1	48.15	0	0.00	47.70	1	3,699	0.03%
2020/08/19	1	50.30	1	50.60	50.00	0	3,660	0.00%
2020/08/18	3	49.38	2	49.70	49.85	1	3,628	0.03%
2020/08/17	6	47.73	4	49.49	49.75	2	3,568	0.06%
2020/08/14	6	46.33	6	47.93	48.00	0	3,478	0.00%
2020/08/13	2	46.20	3	46.00	46.20	-1	3,410	-0.03%
2020/08/06	1	44.70	1	45.55	44.55	0	3,374	0.00%
2020/08/03	4	44.55	0	0.00	44.25	4	3,405	0.12%
2020/07/31	3	45.30	0	0.00	45.30	3	3,386	0.09%
2020/07/30	0	0.00	3	45.60	45.50	-3	3,383	-0.09%
2020/07/28	3	43.77	0	0.00	43.45	3	3,373	0.09%
2020/07/27	1	45.05	0	0.00	44.70	1	3,538	0.03%
2020/07/24	3	45.75	0	0.00	45.65	3	3,535	0.08%
2020/07/17	2	47.15	0	0.00	46.90	2	3,501	0.06%
2020/07/16	2	48.00	1	48.50	48.00	1	3,520	0.03%
2020/07/15	1	47.50	0	0.00	47.50	1	3,517	0.03%
2020/07/14	0	0.00	1	49.80	48.00	-1	3,528	-0.03%
2020/07/13	0	0.00	4	48.89	48.85	-4	3,496	-0.11%
2020/07/10	5	47.51	0	0.00	46.70	5	3,475	0.14%
2020/07/09	6	49.53	2	49.10	49.00	4	3,422	0.12%
2020/07/08	0	0.00	4	49.11	50.00	-4	3,062	-0.13%
2020/07/07	4	46.80	14	46.36	46.65	-10	3,085	-0.32%
2020/07/06	0	0.00	2	47.50	47.40	-2	3,049	-0.07%
2020/07/02	0	0.00	2	45.70	45.75	-2	3,130	-0.06%
2020/07/01	4	45.26	0	0.00	45.25	4	3,110	0.13%
2020/06/29	1	44.05	0	0.00	44.10	1	3,334	0.03%
2020/06/24	4	44.68	0	0.00	44.45	4	3,367	0.12%
2020/06/23	5	44.50	5	45.05	44.35	0	3,364	0.00%
2020/06/22	1	45.70	10	45.65	45.40	-9	3,331	-0.27%
2020/06/16	0	0.00	3	47.03	47.15	-3	3,236	-0.09%
2020/06/09	16	43.12	0	0.00	43.60	16	3,150	0.51%
2020/06/08	0	0.00	8	42.39	42.50	-8	3,027	-0.26%
2020/05/28	1	40.60	0	0.00	40.20	1	3,021	0.03%
2020/05/27	0	0.00	1	41.30	41.50	-1	3,037	-0.03%
2020/05/12	3	39.43	2	39.45	39.45	1	2,926	0.03%
2020/05/08	8	40.10	3	40.45	40.10	5	2,930	0.17%
2020/05/07	0	0.00	1	40.70	40.40	-1	2,919	-0.03%
2020/05/06	4	40.78	0	0.00	40.10	4	2,953	0.14%
2020/05/04	2	40.13	0	0.00	40.95	2	2,960	0.07%
2020/04/30	3	40.00	0	0.00	40.30	3	2,949	0.10%
2020/04/29	0	0.00	1	41.10	41.00	-1	2,778	-0.04%
2020/04/21	1	39.10	2	38.75	38.75	-1	2,986	-0.03%
2020/04/17	2	40.23	0	0.00	39.95	2	3,057	0.07%
2020/04/16	1	40.85	0	0.00	40.80	1	3,066	0.03%
2020/04/15	1	41.25	0	0.00	41.20	1	3,053	0.03%
2020/04/14	1	41.95	0	0.00	42.00	1	3,036	0.03%
2020/04/10	6	41.86	0	0.00	42.30	6	3,034	0.20%
2020/04/09	2	38.75	0	0.00	39.10	2	2,910	0.07%
2020/03/31	2	38.98	0	0.00	39.30	2	2,803	0.07%
2020/03/30	0	0.00	1	39.40	39.60	-1	2,560	-0.04%
2020/03/27	0	0.00	5	39.05	38.45	-5	2,543	-0.20%
2020/03/26	0	0.00	2	38.50	38.50	-2	2,579	-0.08%
2020/03/24	6	38.50	0	0.00	38.25	6	2,570	0.23%
2020/03/23	1	37.95	3	37.82	38.30	-2	2,550	-0.08%
2020/03/20	2	38.85	0	0.00	39.45	2	2,556	0.08%
2020/03/19	2	37.88	0	0.00	37.65	2	2,552	0.08%
2020/03/17	6	39.03	0	0.00	39.55	6	2,452	0.24%
2020/03/16	0	0.00	1	40.65	40.65	-1	2,417	-0.04%
2020/03/11	1	41.20	1	41.80	41.55	0	2,222	0.00%
2020/03/10	1	41.00	0	0.00	41.30	1	2,218	0.05%
2020/03/09	1	42.05	0	0.00	42.15	1	2,192	0.05%
2020/03/05	0	0.00	1	43.00	42.80	-1	2,245	-0.04%
2020/03/04	1	42.45	0	0.00	42.35	1	2,281	0.04%
2020/03/02	0	0.00	1	43.20	43.05	-1	2,273	-0.04%
2020/02/27	5	43.40	0	0.00	42.85	5	2,271	0.22%
2020/02/26	0	0.00	1	44.90	44.30	-1	2,334	-0.04%
2020/02/24	1	43.80	0	0.00	44.35	1	2,393	0.04%
2020/02/13	5	45.86	0	0.00	45.40	5	2,841	0.18%
2020/02/12	3	45.33	1	45.35	45.25	2	2,858	0.07%
2020/02/11	1	44.05	0	0.00	44.00	1	2,867	0.03%
2020/02/07	1	45.00	0	0.00	45.00	1	2,963	0.03%
2020/02/05	1	45.90	0	0.00	45.90	1	3,040	0.03%
2020/01/17	1	50.80	0	0.00	50.50	1	3,109	0.03%
2020/01/16	21	52.34	0	0.00	51.20	21	3,174	0.66%
2020/01/15	0	0.00	2	52.50	52.50	-2	3,162	-0.06%
2020/01/14	0	0.00	10	52.50	52.20	-10	3,195	-0.31%
2020/01/13	0	0.00	1	50.30	50.80	-1	3,258	-0.03%
2020/01/10	0	0.00	2	49.70	49.90	-2	3,335	-0.06%
2020/01/06	2	49.10	2	49.20	49.00	0	4,063	0.00%
2020/01/03	0	0.00	9	48.40	48.60	-9	4,093	-0.22%
2019/12/23	8	46.94	0	0.00	45.40	8	4,387	0.18%
2019/12/19	5	48.50	0	0.00	47.80	5	4,418	0.11%
2019/12/16	6	48.48	0	0.00	48.50	6	4,436	0.14%
2019/12/11	1	48.85	0	0.00	48.90	1	4,447	0.02%
2019/11/29	0	0.00	2	49.60	48.20	-2	4,475	-0.04%
2019/11/28	2	49.65	0	0.00	49.05	2	4,424	0.05%
2019/11/11	1	52.90	0	0.00	53.00	1	4,099	0.02%
2019/10/24	0	0.00	1	58.00	58.20	-1	3,586	-0.03%
2019/10/23	0	0.00	2	56.75	57.10	-2	3,498	-0.06%
2019/10/22	4	56.93	4	57.43	56.90	0	3,451	0.00%
2019/10/21	2	57.10	1	57.70	57.80	1	3,365	0.03%
2019/10/18	1	54.70	0	0.00	55.40	1	3,214	0.03%
2019/10/17	3	55.40	4	56.23	54.80	-1	3,098	-0.03%
2019/10/16	3.1	56.84	5	57.90	57.70	-2	2,849	-0.07%
2019/10/15	31	53.40	0	0.00	54.60	31	2,615	1.19%
2019/10/14	9	53.50	0	0.00	53.30	9	2,502	0.36%
2019/10/09	14	51.03	4	50.65	51.20	10	2,322	0.43%
2019/10/08	2	50.10	0	0.00	50.20	2	2,245	0.09%
2019/10/01	16	44.87	0	0.00	44.80	16	2,011	0.80%
2019/09/27	20	45.77	0	0.00	45.15	20	1,997	1.00%
2019/09/26	3	46.18	2	45.60	46.05	1	1,974	0.05%
2019/09/25	1	45.20	1	45.40	45.10	0	1,912	0.00%
2019/09/19	14	42.80	0	0.00	42.10	14	1,801	0.78%
2019/09/17	0	0.00	2	42.75	42.55	-2	1,763	-0.11%
2019/09/10	0	0.00	3	40.73	40.80	-3	1,670	-0.18%
2019/09/06	0	0.00	1	40.15	39.85	-1	1,637	-0.06%
2019/09/05	0	0.00	1	40.35	40.35	-1	1,633	-0.06%
2019/09/04	0	0.00	1	39.85	40.20	-1	1,601	-0.06%
2019/08/30	2	37.95	0	0.00	38.30	2	1,479	0.14%
2019/08/29	0	0.00	1	37.60	37.75	-1	1,465	-0.07%
2019/08/27	2	37.83	0	0.00	37.95	2	1,504	0.13%
2019/08/23	2	37.50	0	0.00	37.20	2	1,494	0.13%
2019/08/20	2	37.65	4.1	39.03	37.65	-2.1	1,472	-0.14%
2019/08/12	0	0.00	2	39.55	39.75	-2	1,202	-0.17%
2019/08/07	0	0.00	0.1	36.45	36.60	-0.1	1,137	-0.01%
2019/07/24	2	37.40	0	0.00	37.25	2	1,283	0.16%
2019/07/17	3	37.40	0	0.00	37.30	3	1,416	0.21%
2019/07/15	0	0.00	3	38.30	38.05	-3	1,490	-0.20%
2019/07/12	0	0.00	2	37.75	37.70	-2	1,484	-0.13%
2019/07/10	0	0.00	3	37.60	37.55	-3	1,501	-0.20%
2019/05/29	0	0.00	3	35.15	35.05	-3	2,052	-0.15%
2019/05/10	3	33.40	3	33.30	33.60	0	2,435	0.00%
2019/05/08	0	0.00	2	33.83	34.55	-2	2,376	-0.08%
2019/05/06	0	0.00	5	34.53	34.35	-5	2,337	-0.21%
2019/04/26	1	35.30	0	0.00	35.30	1	2,166	0.05%
2019/04/23	0	0.00	10	33.55	33.60	-10	2,094	-0.48%
2019/04/17	0	0.00	1	32.75	33.05	-1	1,980	-0.05%
2019/04/08	1	31.65	0	0.00	31.80	1	1,910	0.05%
2019/03/26	0	0.00	3	31.40	31.10	-3	1,814	-0.17%
2019/03/25	0	0.00	106	31.65	31.30	-106	1,791	-5.92%	大賣/鉅額交易
2019/03/20	0	0.00	2	31.00	31.00	-2	1,701	-0.12%
2019/03/14	10	31.51	0	0.00	31.00	10	1,539	0.65%
2019/03/11	3	30.00	0	0.00	30.20	3	1,315	0.23%
2018/11/08	0	0.00	2	27.30	27.30	-2	815	-0.25%
2018/11/06	0	0.00	2	27.25	27.25	-2	833	-0.24%
2018/11/02	2	27.20	0	0.00	27.15	2	802	0.25%
2018/11/01	1	26.85	0	0.00	26.90	1	733	0.14%
2018/10/26	5	25.40	5	25.62	25.35	0	607	0.00%
2018/10/11	2	23.00	0	0.00	23.10	2	784	0.25%
2018/09/20	0.1	25.25	0	0.00	25.40	0.1	844	0.01%
2018/09/17	0.1	25.45	0	0.00	25.55	0.1	845	0.01%
2018/09/04	11	25.05	0	0.00	25.40	11	908	1.21%
2018/08/23	0	0.00	1	24.50	24.45	-1	1,023	-0.10%
2018/08/16	0	0.00	1	24.85	24.80	-1	1,025	-0.10%
2018/08/14	0	0.00	3	24.82	25.00	-3	1,026	-0.29%
2018/08/13	2	24.33	0	0.00	25.00	2	1,033	0.19%
2018/07/20	0	0.00	10	25.58	25.65	-10	984	-1.02%
2018/07/19	20	26.35	10	25.95	25.65	10	967	1.03%
2018/06/07	1	27.15	0	0.00	26.95	1	458	0.22%
2018/04/23	10	25.38	0	0.00	25.30	10	375	2.66%
2018/02/21	10	25.90	0	0.00	26.90	10	616	1.62%
2018/02/06	2	26.25	4	26.55	26.10	-2	600	-0.33%
2018/01/10	0	0.00	4	27.86	27.85	-4	666	-0.60%
2018/01/09	3	27.75	0	0.00	28.10	3	631	0.47%