南港 (2101)-大展券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.2	60.63	55	60.21	60.70	-49.8	10,184	-0.49%
2024/05/02	54	59.53	24	59.79	59.50	30	9,746	0.31%
2024/04/30	65	59.49	214	59.41	58.80	-149	9,440	-1.58%	大賣/鉅額交易
2024/04/29	182	61.22	29.2	60.90	60.80	152.8	8,922	1.71%	大買/鉅額交易
2024/04/26	62	58.77	45	58.52	59.50	17	8,094	0.21%
2024/04/25	15	54.28	88	54.55	54.80	-73	7,060	-1.03%
2024/04/24	36	53.97	59	53.45	53.60	-23	6,595	-0.35%
2024/04/23	67	52.17	78.5	53.22	53.30	-11.5	6,227	-0.18%
2024/04/22	75.5	51.21	73	52.24	50.70	2.5	5,856	0.04%
2024/04/19	37	49.53	18	48.38	50.00	19	4,962	0.38%
2024/04/18	5	46.55	67	47.43	47.50	-62	4,215	-1.47%
2024/04/17	102	47.24	11	46.77	46.15	91	3,963	2.30%	大買/
2024/04/16	13	45.99	77	45.37	46.20	-64	3,663	-1.75%
2024/04/15	36	46.85	19	47.03	47.35	17	3,450	0.49%
2024/04/12	26	45.14	10	46.63	46.70	16	3,189	0.50%
2024/04/11	12	42.10	0	0.00	42.65	12	2,934	0.41%
2024/04/10	46	42.51	0	0.00	42.00	46	2,991	1.54%
2024/04/09	8	41.73	1	41.95	41.95	7	2,979	0.23%
2024/04/03	1	40.60	0	0.00	40.60	1	2,896	0.03%
2024/03/29	1	40.05	0	0.00	40.30	1	3,134	0.03%
2024/03/28	1	40.15	0	0.00	40.30	1	3,138	0.03%
2024/03/25	3	39.30	0	0.00	39.50	3	3,104	0.10%
2024/03/21	2	39.10	0	0.00	38.95	2	3,170	0.06%
2024/03/19	2	39.13	0	0.00	38.85	2	3,147	0.06%
2024/03/08	2	40.85	0	0.00	40.30	2	2,981	0.07%
2024/03/07	20	40.62	20	41.27	41.40	0	2,952	0.00%
2024/02/27	0	0.00	2	39.90	39.55	-2	2,835	-0.07%
2024/02/23	1	40.35	0	0.00	40.35	1	2,723	0.04%
2024/02/20	1	41.95	3	42.10	42.10	-2	2,605	-0.08%
2024/02/16	0	0.00	0.5	42.10	42.20	-0.5	2,555	-0.02%
2024/02/01	3	41.58	0	0.00	41.75	3	2,474	0.12%
2024/01/29	0	0.00	0.3	42.45	42.40	-0.3	2,420	-0.01%
2024/01/25	4	42.15	0	0.00	42.25	4	2,398	0.17%
2024/01/24	3	42.12	0	0.00	42.45	3	2,364	0.13%
2024/01/23	1	41.20	0	0.00	41.30	1	2,307	0.04%
2024/01/19	3	41.37	0	0.00	41.50	3	2,257	0.13%
2024/01/18	1	41.65	0	0.00	41.15	1	2,232	0.04%
2024/01/17	1	41.85	0	0.00	41.50	1	2,210	0.05%
2024/01/16	5	42.48	0	0.00	42.15	5	2,152	0.23%
2024/01/15	2	43.05	0	0.00	43.35	2	2,055	0.10%
2024/01/12	1	42.70	0	0.00	42.75	1	2,006	0.05%
2024/01/11	5	43.40	0	0.00	43.50	5	1,950	0.26%
2024/01/10	3	43.62	0	0.00	43.00	3	1,908	0.16%
2024/01/05	0	0.00	20	44.98	45.55	-20	1,645	-1.22%
2024/01/04	20	43.93	0	0.00	44.85	20	1,501	1.33%
2024/01/03	3	42.55	1	42.90	42.80	2	1,349	0.15%
2024/01/02	0	0.00	5	42.00	42.25	-5	1,274	-0.39%
2023/12/28	0	0.00	1	42.55	42.65	-1	1,184	-0.08%
2023/12/26	1	39.70	0	0.00	40.50	1	930	0.11%
2023/12/25	3	39.68	0	0.00	39.50	3	840	0.36%
2023/12/21	1	39.55	0	0.00	39.45	1	797	0.13%
2023/12/20	9	39.58	0	0.00	39.50	9	776	1.16%
2023/12/19	5	39.47	0	0.00	39.55	5	735	0.68%
2023/12/18	5	39.56	0	0.00	39.45	5	667	0.75%
2023/06/26	1	39.90	0	0.00	39.60	1	1,084	0.09%
2023/06/15	0	0.00	1	41.25	41.40	-1	990	-0.10%
2023/06/12	0	0.00	1	40.15	39.90	-1	904	-0.11%
2023/05/29	0	0.00	7	38.79	38.80	-7	872	-0.80%
2023/05/15	0	0.00	20	38.35	38.65	-20	906	-2.21%
2023/04/24	20	38.70	0	0.00	38.45	20	992	2.02%
2023/04/20	1	38.50	0	0.00	38.40	1	953	0.10%
2023/04/07	2	41.08	1	41.30	40.95	1	856	0.12%
2023/03/28	0	0.00	29	38.70	38.85	-29	771	-3.76%
2023/03/27	0	0.00	1	39.15	39.00	-1	764	-0.13%
2023/03/22	0	0.00	1	38.80	38.75	-1	752	-0.13%
2023/02/21	0	0.00	2	36.63	37.20	-2	679	-0.29%
2023/02/13	2	35.13	0	0.00	34.85	2	707	0.28%
2023/02/10	5	37.10	10	37.22	37.50	-5	661	-0.76%
2022/10/14	0	0.00	2	35.20	35.20	-2	692	-0.29%
2022/10/13	1	34.75	0	0.00	34.75	1	693	0.14%
2022/10/11	1	36.60	0	0.00	36.55	1	677	0.15%
2022/09/30	1	36.50	1	37.20	37.25	0	691	0.00%
2022/09/28	1	37.20	0	0.00	37.05	1	689	0.15%
2022/08/02	0	0.00	2	39.43	39.60	-2	841	-0.24%
2022/06/06	1	39.55	0	0.00	39.35	1	1,370	0.07%
2022/05/17	1	40.20	0	0.00	40.20	1	1,642	0.06%
2022/04/20	0	0.00	1	40.80	40.80	-1	4,441	-0.02%
2022/04/08	1	41.60	0	0.00	41.60	1	4,641	0.02%
2022/04/06	0	0.00	1	41.75	42.25	-1	4,622	-0.02%
2022/03/30	0	0.00	1	42.75	42.90	-1	4,569	-0.02%
2022/03/28	4	40.76	2	41.15	41.20	2	4,509	0.04%
2022/03/23	0	0.00	6	41.73	41.80	-6	4,542	-0.13%
2022/03/22	28	41.41	30	41.43	41.55	-2	4,559	-0.04%
2022/03/18	1	41.85	1	42.35	41.85	0	4,557	0.00%
2022/03/17	0	0.00	1	41.50	41.70	-1	4,526	-0.02%
2022/03/16	0	0.00	1	40.85	40.50	-1	4,489	-0.02%
2022/03/14	5	40.60	0	0.00	40.70	5	4,461	0.11%
2022/03/11	116	40.58	0	0.00	40.65	116	4,466	2.60%	大買/鉅額交易
2022/03/10	0	0.00	0.3	40.60	40.90	-0.3	4,458	-0.01%
2022/03/08	1	39.80	0	0.00	40.10	1	4,476	0.02%
2022/03/01	18	41.20	4	41.09	41.60	14	4,478	0.31%
2022/02/25	2	40.25	0	0.00	40.25	2	4,494	0.04%
2022/02/24	1	41.10	13	41.37	40.45	-12	4,497	-0.27%
2022/02/23	0	0.00	3	41.80	41.65	-3	4,519	-0.07%
2022/02/22	0	0.00	1.2	41.51	41.50	-1.2	4,562	-0.03%
2022/02/21	5	42.50	0	0.00	42.40	5	4,545	0.11%
2022/02/17	300	43.10	0	0.00	42.30	300	4,516	6.64%	大買/鉅額交易
2022/02/16	3	43.32	1	43.50	43.25	2	4,465	0.04%
2022/02/15	3	43.23	1	43.20	42.90	2	4,451	0.04%
2022/02/14	3	44.17	7	43.73	43.60	-4	4,412	-0.09%
2022/02/11	8	45.81	6	45.98	45.80	2	4,349	0.05%
2022/02/10	3	45.62	2	45.68	45.80	1	4,308	0.02%
2022/02/09	1	45.55	0	0.00	45.40	1	4,265	0.02%
2022/02/08	1	45.80	3	45.60	45.80	-2	4,207	-0.05%
2022/02/07	13	45.42	8	45.52	46.25	5	4,125	0.12%
2022/01/26	24	48.09	12	48.29	45.50	12	3,943	0.30%
2022/01/25	9	46.97	0	0.00	47.95	9	3,248	0.28%
2022/01/24	3	45.45	2	46.10	46.90	1	2,807	0.04%
2022/01/21	3	43.70	4	42.63	44.10	-1	2,172	-0.05%
2022/01/19	0	0.00	1	39.95	39.75	-1	1,892	-0.05%
2022/01/07	1	38.15	0	0.00	38.30	1	1,874	0.05%
2022/01/06	2	37.95	2	38.20	38.30	0	1,862	0.00%
2022/01/03	0	0.00	4	39.95	40.20	-4	1,788	-0.22%
2021/12/29	0	0.00	1	39.95	39.90	-1	1,802	-0.06%
2021/12/28	0	0.00	1	39.50	39.60	-1	1,797	-0.06%
2021/12/21	1	38.00	0	0.00	38.70	1	1,941	0.05%
2021/12/09	0	0.00	1	39.25	39.40	-1	2,135	-0.05%
2021/12/07	90	38.94	0	0.00	39.20	90	2,122	4.24%
2021/12/06	120	38.95	0	0.00	39.10	120	2,121	5.66%	大買/鉅額交易
2021/12/03	25	38.60	0	0.00	39.15	25	2,142	1.17%
2021/12/01	2	38.25	0	0.00	38.60	2	2,136	0.09%
2021/11/30	1	38.65	0	0.00	38.60	1	2,121	0.05%
2021/11/24	1	39.25	0	0.00	40.05	1	2,052	0.05%
2021/11/23	2	39.38	0	0.00	39.65	2	2,014	0.10%
2021/11/22	1	39.50	0	0.00	40.00	1	2,003	0.05%
2021/11/19	0	0.00	1	41.60	40.75	-1	1,963	-0.05%
2021/11/18	0	0.00	1	41.15	41.00	-1	1,923	-0.05%
2021/10/14	0	0.00	0.1	40.00	40.50	-0.1	1,911	-0.01%
2021/10/08	0	0.00	3	40.77	40.65	-3	1,877	-0.16%
2021/10/05	2	39.60	1	39.90	40.30	1	1,843	0.05%
2021/09/30	2	41.20	3	41.20	41.15	-1	1,832	-0.05%
2021/09/28	0	0.00	3	40.38	40.10	-3	1,872	-0.16%
2021/09/24	1	38.45	0	0.00	38.85	1	1,889	0.05%
2021/09/22	3	37.73	0	0.00	38.35	3	1,900	0.16%
2021/09/07	0	0.00	1	39.95	39.30	-1	1,711	-0.06%
2021/08/26	2	37.78	0	0.00	37.95	2	1,726	0.12%
2021/08/23	1	37.55	0	0.00	37.90	1	1,715	0.06%
2021/08/20	0	0.00	1	37.35	37.55	-1	1,703	-0.06%
2021/08/18	1	38.10	0	0.00	38.30	1	1,701	0.06%
2021/08/12	0	0.00	5	38.90	39.10	-5	1,658	-0.30%
2021/08/09	0	0.00	4	39.68	40.00	-4	1,649	-0.24%
2021/08/05	0	0.00	1	40.70	40.80	-1	1,718	-0.06%
2021/08/03	0	0.00	6	41.67	40.80	-6	1,879	-0.32%
2021/07/28	2	39.70	0	0.00	40.00	2	2,073	0.10%
2021/07/21	0	0.00	3	39.50	39.50	-3	2,179	-0.14%
2021/07/20	1	39.35	2	39.55	39.60	-1	2,197	-0.05%
2021/07/19	2	39.60	0	0.00	39.75	2	2,208	0.09%
2021/07/16	0	0.00	2	39.85	39.85	-2	2,235	-0.09%
2021/07/13	12	39.72	6	39.88	39.90	6	2,499	0.24%
2021/07/12	1	39.90	2	40.05	40.15	-1	2,514	-0.04%
2021/07/09	18	39.76	29	40.00	39.90	-11	2,541	-0.43%
2021/07/08	40	39.63	36	39.83	39.90	4	2,549	0.16%
2021/07/07	18	39.85	4	39.98	39.95	14	2,574	0.54%
2021/07/05	1	40.00	1	40.15	40.05	0	2,564	0.00%
2021/07/01	1	38.10	0	0.00	38.20	1	2,435	0.04%
2021/06/07	1	37.55	0	0.00	37.85	1	2,406	0.04%
2021/05/28	0	0.00	1	38.70	38.25	-1	2,403	-0.04%
2021/05/27	1	38.45	0	0.00	38.15	1	2,404	0.04%
2021/05/05	1	40.30	0	0.00	39.90	1	1,994	0.05%
2021/04/26	2	43.50	0	0.00	44.25	2	1,864	0.11%
2021/04/21	0	0.00	2	44.23	43.80	-2	1,825	-0.11%
2021/04/20	0	0.00	5	45.05	43.65	-5	1,797	-0.28%
2021/04/19	1	42.45	0	0.00	44.95	1	1,703	0.06%
2021/04/14	0	0.00	2	41.85	41.95	-2	1,530	-0.13%
2021/03/23	12	40.32	4	40.00	39.90	8	1,509	0.53%
2021/03/19	3	40.83	3	40.40	40.40	0	1,484	0.00%
2021/03/18	3	41.73	0	0.00	41.55	3	1,453	0.21%
2021/03/12	6	43.10	0	0.00	43.25	6	1,468	0.41%
2021/03/11	2	43.15	0	0.00	43.10	2	1,470	0.14%
2021/03/09	0	0.00	15	43.20	43.20	-15	1,482	-1.01%
2021/03/08	4	43.16	0	0.00	42.75	4	1,488	0.27%
2021/03/03	0	0.00	10	42.05	42.65	-10	1,467	-0.68%
2021/03/02	0	0.00	0	42.00	42.05	0	1,462	0.00%
2021/02/26	5	41.58	0	0.00	41.80	5	1,459	0.34%
2021/02/22	0	0.00	1	43.35	42.75	-1	1,460	-0.07%
2021/02/19	5	42.25	1	42.25	43.10	4	1,455	0.27%
2021/02/18	16	42.07	2	42.20	42.65	14	1,384	1.01%
2021/02/01	0	0.00	1	38.00	38.05	-1	1,312	-0.08%
2021/01/22	0	0.00	1	38.25	38.25	-1	1,429	-0.07%
2021/01/19	2	39.30	0.1	39.30	39.20	1.9	1,382	0.14%
2021/01/05	1	40.35	0	0.00	40.45	1	1,266	0.08%
2021/01/04	2	40.43	0	0.00	41.00	2	1,244	0.16%
2020/12/21	0	41.80	0	0.00	42.05	0	1,350	0.00%
2020/12/11	1	41.45	0	0.00	41.45	1	1,470	0.07%
2020/12/02	1	43.50	0	0.00	43.25	1	1,492	0.07%
2020/11/27	0	0.00	0.5	43.40	43.30	-0.5	1,484	-0.03%
2020/11/18	1	42.75	0	0.00	43.50	1	1,564	0.06%
2020/11/16	1	42.85	0	0.00	43.00	1	1,619	0.06%
2020/11/09	0	0.00	1	42.65	42.80	-1	1,921	-0.05%
2020/11/05	0	0.00	1	42.30	42.30	-1	1,978	-0.05%
2020/11/02	2	40.15	0	0.00	40.00	2	1,947	0.10%
2020/10/07	0	0.00	1	43.60	43.65	-1	2,286	-0.04%
2020/10/05	0	0.00	0.1	42.65	42.65	-0.1	2,407	0.00%
2020/09/29	1	42.00	0	0.00	41.90	1	2,921	0.03%
2020/09/07	10	47.00	0	0.00	48.20	10	3,274	0.31%
2020/09/01	0	0.00	0.1	48.15	48.25	-0.1	3,686	0.00%
2020/08/28	0	0.00	1	47.70	47.10	-1	3,665	-0.03%
2020/08/21	5	48.75	0	0.00	48.90	5	3,687	0.14%
2020/08/19	0	49.70	0	0.00	50.00	0	3,660	0.00%
2020/08/18	1	49.10	1	49.95	49.85	0	3,628	0.00%
2020/08/17	1	49.35	3	49.40	49.75	-2	3,568	-0.06%
2020/08/14	2	48.00	0	0.00	48.00	2	3,478	0.06%
2020/08/13	0	0.00	1	45.30	46.20	-1	3,410	-0.03%
2020/08/11	0	0.00	3	44.25	44.45	-3	3,321	-0.09%
2020/08/10	3	44.70	0	0.00	44.50	3	3,335	0.09%
2020/08/07	1	44.50	0	0.00	44.30	1	3,345	0.03%
2020/07/08	5	50.28	0	0.00	50.00	5	3,062	0.16%
2020/07/07	0	0.00	50	46.55	46.65	-50	3,085	-1.62%
2020/07/06	50	47.18	1	47.70	47.40	49	3,049	1.61%
2020/07/02	0	0.00	1	45.70	45.75	-1	3,130	-0.03%
2020/06/19	0	0.00	2	45.30	45.80	-2	3,327	-0.06%
2020/06/18	0	0.00	4	45.95	45.30	-4	3,305	-0.12%
2020/06/16	10	46.88	4	47.30	47.15	6	3,236	0.19%
2020/06/12	0	0.00	6	43.85	44.65	-6	3,179	-0.19%
2020/06/03	0	0.00	1	40.60	40.40	-1	3,039	-0.03%
2020/05/28	1	40.20	0	40.00	40.20	1	3,021	0.03%
2020/05/27	0	0.00	1	41.30	41.50	-1	3,037	-0.03%
2020/05/20	0	0.00	1	39.00	39.70	-1	2,978	-0.03%
2020/05/14	1	38.60	0	0.00	38.20	1	2,930	0.03%
2020/05/07	0	0.00	5	40.60	40.40	-5	2,919	-0.17%
2020/04/30	5	40.74	0	0.00	40.30	5	2,949	0.17%
2020/04/21	1	39.35	0	0.00	38.75	1	2,986	0.03%
2020/04/14	0	0.00	1	41.60	42.00	-1	3,036	-0.03%
2020/04/10	0	0.00	1	42.50	42.30	-1	3,034	-0.03%
2020/04/08	0	0.00	2	38.90	39.00	-2	2,906	-0.07%
2020/04/06	0	38.00	0	0.00	38.00	0	2,807	0.00%
2020/03/31	2	39.25	0	0.00	39.30	2	2,803	0.07%
2020/03/24	1	38.60	0	0.00	38.25	1	2,570	0.04%
2020/03/20	5	38.55	0	0.00	39.45	5	2,556	0.20%
2020/03/12	0	0.00	16	37.74	37.60	-16	2,211	-0.72%
2020/03/11	1	41.10	0	0.00	41.55	1	2,222	0.04%
2020/02/13	1	45.25	0	0.00	45.40	1	2,841	0.04%
2020/02/04	1	47.00	0	0.00	46.80	1	3,045	0.03%
2020/01/20	1	51.20	119	51.25	50.80	-118	3,064	-3.85%	大賣/鉅額交易
2020/01/17	0	0.00	100	51.50	50.50	-100	3,109	-3.22%
2020/01/16	1	52.30	9	52.60	51.20	-8	3,174	-0.25%
2020/01/15	0	0.00	95	52.50	52.50	-95	3,162	-3.00%
2020/01/14	9	52.06	1	52.10	52.20	8	3,195	0.25%
2020/01/10	0	0.00	1	49.80	49.90	-1	3,335	-0.03%
2020/01/08	0	0.00	10	47.70	47.15	-10	3,783	-0.26%
2020/01/06	0	0.00	30	49.30	49.00	-30	4,063	-0.74%
2019/12/31	30	48.48	0	0.00	48.30	30	4,273	0.70%
2019/12/30	10	48.15	1	48.30	48.70	9	4,268	0.21%
2019/12/24	0	0.00	1	46.15	46.20	-1	4,356	-0.02%
2019/12/23	1.1	45.67	0	0.00	45.40	1.1	4,387	0.03%
2019/12/17	363	48.39	0	0.00	48.70	363	4,432	8.19%	大買/鉅額交易
2019/12/16	2	48.50	0	0.00	48.50	2	4,436	0.05%
2019/12/09	1	49.50	0	0.00	49.35	1	4,469	0.02%
2019/12/06	10	49.60	0	0.00	49.65	10	4,476	0.22%
2019/12/04	0	0.00	3	48.98	49.20	-3	4,415	-0.07%
2019/11/25	0	0.00	1	49.60	50.30	-1	4,381	-0.02%
2019/11/22	3	51.13	0	0.00	49.55	3	4,294	0.07%
2019/11/21	2	52.30	0	0.00	52.80	2	4,246	0.05%
2019/11/20	132	52.53	2	53.00	52.10	130	4,239	3.07%	大買/鉅額交易
2019/11/18	1	51.00	1.4	52.22	52.00	-0.4	4,240	-0.01%
2019/11/13	2	52.05	0	0.00	51.80	2	4,206	0.05%
2019/11/12	2	52.80	0	0.00	52.50	2	4,144	0.05%
2019/11/11	0	0.00	2	53.80	53.00	-2	4,099	-0.05%
2019/11/05	160	56.25	0	0.00	56.40	160	3,990	4.01%	大買/鉅額交易
2019/11/04	15	57.53	0	0.00	56.10	15	3,953	0.38%
2019/10/30	0	0.00	0.2	55.20	55.60	-0.2	3,832	0.00%
2019/10/28	0	0.00	4	55.00	56.30	-4	3,752	-0.11%
2019/10/25	0	0.00	6	57.63	56.80	-6	3,657	-0.16%
2019/10/24	26.1	57.84	41	57.34	58.20	-14.9	3,586	-0.42%
2019/10/23	50	56.60	1	57.00	57.10	49	3,498	1.40%
2019/10/22	0	0.00	4	56.80	56.90	-4	3,451	-0.11%
2019/10/21	197	57.32	15.5	56.60	57.80	181.5	3,365	5.39%	大買/鉅額交易
2019/10/18	200	54.66	19	54.94	55.40	181	3,214	5.63%	大買/鉅額交易
2019/10/17	78.1	57.11	76	55.12	54.80	2.1	3,098	0.07%
2019/10/16	53	56.36	17	57.43	57.70	36	2,849	1.26%
2019/10/15	1	53.50	1	53.50	54.60	0	2,615	0.00%
2019/10/14	25	51.84	6	51.40	53.30	19	2,502	0.76%
2019/10/09	2	50.55	6	50.75	51.20	-4	2,322	-0.17%
2019/10/08	5	49.87	0	0.00	50.20	5	2,245	0.22%
2019/10/07	3	49.25	178.1	46.70	49.25	-175.1	2,137	-8.19%	大賣/鉅額交易
2019/10/04	2	46.50	0	0.00	46.80	2	2,084	0.10%
2019/09/26	1	46.05	2	46.10	46.05	-1	1,974	-0.05%
2019/09/25	0	44.90	16	44.33	45.10	-16	1,912	-0.83%
2019/09/24	0	0.00	1	43.15	43.40	-1	1,847	-0.05%
2019/09/20	0	0.00	7	42.72	42.75	-7	1,827	-0.38%
2019/09/19	0	0.00	10.1	42.17	42.10	-10.1	1,801	-0.56%
2019/09/18	5	43.45	0	0.00	42.80	5	1,785	0.28%
2019/09/17	11	42.71	1	43.00	42.55	10	1,763	0.57%
2019/09/16	58	41.93	0	0.00	41.95	58	1,731	3.35%
2019/09/10	0.1	40.60	0	0.00	40.80	0.1	1,670	0.01%
2019/09/04	0	0.00	1	39.50	40.20	-1	1,601	-0.06%
2019/09/03	66	38.27	0	0.00	38.20	66	1,472	4.48%
2019/09/02	28	38.22	0	0.00	38.30	28	1,475	1.90%
2019/08/30	20	37.53	0	0.00	38.30	20	1,479	1.35%
2019/08/29	10	37.60	0	0.00	37.75	10	1,465	0.68%
2019/08/28	0	0.00	10	37.67	37.65	-10	1,478	-0.68%
2019/08/21	1	37.50	1	37.80	38.20	0	1,501	0.00%
2019/08/20	0	0.00	0	37.45	37.65	0	1,472	0.00%
2019/08/16	1	39.35	0	0.00	39.35	1	1,207	0.08%
2019/08/14	0	0.00	1	39.95	39.70	-1	1,196	-0.08%
2019/08/12	10	39.09	0	0.00	39.75	10	1,202	0.83%
2019/07/10	0	0.00	2	37.95	37.55	-2	1,501	-0.13%
2019/07/08	2	36.10	2	35.45	36.10	0	1,413	0.00%
2019/07/02	0	0.00	5	34.95	34.90	-5	1,522	-0.33%
2019/05/17	0	0.00	2	34.05	34.50	-2	2,556	-0.08%
2019/05/10	1	32.75	0	0.00	33.60	1	2,435	0.04%
2019/05/03	0	0.00	13	35.81	35.80	-13	2,287	-0.57%
2019/04/30	10	34.95	0	0.00	35.40	10	2,250	0.44%
2019/04/26	0	0.00	5	35.10	35.30	-5	2,166	-0.23%
2019/04/24	0	0.00	6	33.95	33.95	-6	2,100	-0.29%
2019/04/19	0	0.00	5	32.60	32.60	-5	1,982	-0.25%
2019/04/18	3	32.75	0	0.00	32.50	3	1,988	0.15%
2019/04/17	0	0.00	10	32.75	33.05	-10	1,980	-0.50%
2019/04/16	0	0.00	15	32.93	32.90	-15	1,961	-0.76%
2019/04/15	0	0.00	10	32.90	32.85	-10	1,952	-0.51%
2019/04/12	0	0.00	45	32.32	32.45	-45	1,956	-2.30%
2019/04/11	75	32.72	30	32.68	32.75	45	1,944	2.31%
2019/04/10	20	32.68	10	32.70	32.75	10	2,006	0.50%
2019/04/09	115	32.31	100	32.03	32.25	15	1,969	0.76%	大買/
2019/03/22	0	0.00	40	30.80	30.95	-40	1,744	-2.29%
2019/03/21	0	0.00	80	30.88	30.85	-80	1,727	-4.63%
2019/03/20	0	0.00	180	30.92	31.00	-180	1,701	-10.58%	大賣/鉅額交易
2019/03/18	0	0.00	1	31.10	31.20	-1	1,594	-0.06%
2019/03/15	0	0.00	5	31.30	31.05	-5	1,568	-0.32%
2019/03/14	15	31.95	5	31.30	31.00	10	1,539	0.65%
2019/03/13	0	0.00	6	31.03	31.30	-6	1,456	-0.41%
2019/03/06	100	29.21	0	0.00	29.10	100	1,221	8.18%
2019/03/04	170	28.66	0	0.00	29.30	170	1,178	14.43%	大買/鉅額交易
2019/02/27	0	0.00	81	27.80	28.05	-81	1,108	-7.31%
2019/02/26	5	27.65	6	28.03	27.80	-1	1,101	-0.09%
2019/02/25	0	0.00	15	28.15	28.00	-15	1,089	-1.38%
2019/02/22	5	27.45	15	27.81	27.85	-10	1,082	-0.92%
2019/02/21	86	27.34	0	0.00	28.20	86	1,046	8.22%
2019/02/20	45	27.06	0	0.00	27.65	45	985	4.56%
2019/02/18	6	26.69	0	0.00	26.65	6	917	0.65%
2019/01/15	0	0.00	0.2	26.45	26.60	-0.2	856	-0.02%
2018/12/18	0	0.00	0.3	26.00	26.00	-0.3	863	-0.03%
2018/12/12	0	0.00	1	26.25	26.05	-1	868	-0.12%
2018/11/14	0	0.00	0.6	27.20	27.35	-0.6	843	-0.07%
2018/11/06	0	0.00	6.6	27.24	27.25	-6.6	833	-0.79%
2018/09/28	0	0.00	23	25.37	25.80	-23	738	-3.11%
2018/09/14	0.1	25.60	0	0.00	25.70	0.1	846	0.01%
2018/08/13	0	0.00	2	24.25	25.00	-2	1,033	-0.19%
2018/07/20	0	0.00	2	25.50	25.65	-2	984	-0.20%
2018/06/06	0	0.00	1	27.00	27.25	-1	450	-0.22%
2018/05/25	0	24.50	0	0.00	24.60	0	360	0.01%
2018/05/18	1	25.00	0	0.00	25.00	1	356	0.28%
2018/05/14	5	24.85	5	25.00	24.85	0	374	0.00%
2018/05/02	2	25.10	0	0.00	25.15	2	364	0.55%
2018/04/17	0	0.00	0.1	25.35	25.40	-0.1	380	-0.02%
2018/02/09	0	25.75	2	25.70	25.65	-2	603	-0.33%
2018/02/08	0.1	26.15	0	0.00	26.15	0.1	602	0.01%
2018/02/05	0	26.90	0	0.00	26.95	0	586	0.00%
2018/01/23	1	27.35	0	0.00	27.40	1	592	0.17%
2018/01/22	1	27.50	0	0.00	27.50	1	592	0.17%
2018/01/18	2	27.65	0	0.00	27.70	2	593	0.34%
2018/01/12	1	27.60	0	0.00	27.75	1	682	0.15%
2018/01/10	1	27.85	0	0.00	27.85	1	666	0.15%
2018/01/08	0	0.00	11	27.00	26.95	-11	471	-2.34%
2018/01/05	1	26.75	0	0.00	26.90	1	463	0.22%
2018/01/03	10	27.00	0	0.00	26.65	10	457	2.19%