南港 (2101)-第一金-桃園券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
17,810張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	55	60.84	12	60.85	60.90	43	10,469	0.41%
2024/05/03	20	60.28	23	60.50	60.70	-3	10,184	-0.03%
2024/05/02	43	59.79	33	59.57	59.50	10	9,746	0.10%
2024/04/30	24	59.02	16	59.81	58.80	8	9,440	0.08%
2024/04/29	62.2	61.07	59	60.54	60.80	3.2	8,922	0.04%
2024/04/26	41	57.88	33	58.20	59.50	8	8,094	0.10%
2024/04/25	20	54.20	13	54.89	54.80	7	7,060	0.10%
2024/04/24	14	53.66	10	54.24	53.60	4	6,595	0.06%
2024/04/23	3	51.40	9	52.08	53.30	-6	6,227	-0.10%
2024/04/22	22	50.99	24	52.13	50.70	-2	5,856	-0.03%
2024/04/19	13	48.53	18	49.36	50.00	-5	4,962	-0.10%
2024/04/18	7	47.21	3	47.22	47.50	4	4,215	0.09%
2024/04/17	21	46.74	16	47.28	46.15	5	3,963	0.13%
2024/04/16	21	45.81	15	45.76	46.20	6	3,663	0.16%
2024/04/15	10	47.02	15	47.16	47.35	-5	3,450	-0.14%
2024/04/12	4	44.41	15	44.88	46.70	-11	3,189	-0.34%
2024/04/11	2	42.30	2	42.45	42.65	0	2,934	0.00%
2024/04/10	3	42.30	1	42.65	42.00	2	2,991	0.07%
2024/04/09	2	42.00	3	41.80	41.95	-1	2,979	-0.03%
2024/04/01	2	40.55	0	0.00	40.35	2	3,091	0.06%
2024/03/28	5	40.12	5	40.17	40.30	0	3,138	0.00%
2024/03/27	5	39.55	0	0.00	39.60	5	3,102	0.16%
2024/03/25	1	39.55	0	0.00	39.50	1	3,104	0.03%
2024/03/21	2	39.05	0	0.00	38.95	2	3,170	0.06%
2024/03/13	8	40.10	0	0.00	39.85	8	3,028	0.26%
2024/03/12	6	40.63	0	0.00	40.50	6	3,013	0.20%
2024/03/11	2	40.80	3	40.68	40.80	-1	2,997	-0.03%
2024/03/08	0	0.00	1	40.75	40.30	-1	2,981	-0.03%
2024/03/06	2	39.55	0	0.00	39.50	2	2,877	0.07%
2024/03/05	0	0.00	2	39.55	39.50	-2	2,867	-0.07%
2024/03/04	10	39.83	0	0.00	39.55	10	2,891	0.35%
2024/02/29	2	39.70	0	0.00	39.35	2	2,869	0.07%
2024/02/27	15	40.12	0	0.00	39.55	15	2,835	0.53%
2024/02/26	0	0.00	30	39.56	39.70	-30	2,799	-1.07%
2024/02/23	1	40.75	0	0.00	40.35	1	2,723	0.04%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/02/19	3	42.55	0	0.00	42.60	3	2,573	0.12%
2024/02/16	0	0.00	1	42.15	42.20	-1	2,555	-0.04%
2024/02/05	3	41.45	0	0.00	41.50	3	2,510	0.12%
2024/02/02	2	41.60	0	0.00	41.50	2	2,492	0.08%
2024/01/31	1	42.00	0	0.00	41.70	1	2,451	0.04%
2024/01/30	1	42.30	0	0.00	42.25	1	2,430	0.04%
2024/01/29	2	42.43	2	42.80	42.40	0	2,420	0.00%
2024/01/25	2	42.20	0	0.00	42.25	2	2,398	0.08%
2024/01/24	7	42.30	3	42.15	42.45	4	2,364	0.17%
2024/01/23	1	41.15	0	0.00	41.30	1	2,307	0.04%
2024/01/22	3	41.67	2	41.90	41.55	1	2,277	0.04%
2024/01/19	2	41.35	0	0.00	41.50	2	2,257	0.09%
2024/01/17	0	0.00	16	41.50	41.50	-16	2,210	-0.72%
2024/01/16	5	42.42	1	41.90	42.15	4	2,152	0.19%
2024/01/15	0	0.00	3	43.35	43.35	-3	2,055	-0.15%
2024/01/12	5	43.10	1	42.75	42.75	4	2,006	0.20%
2024/01/11	2	43.20	0	0.00	43.50	2	1,950	0.10%
2024/01/10	8	43.73	3	43.90	43.00	5	1,908	0.26%
2024/01/08	3	45.92	13	45.45	45.45	-10	1,696	-0.59%
2024/01/05	5	45.33	22	45.11	45.55	-17	1,645	-1.03%
2024/01/04	7	44.31	3	44.47	44.85	4	1,501	0.27%
2024/01/03	4	42.78	5	42.79	42.80	-1	1,349	-0.07%
2024/01/02	2	42.45	3	42.18	42.25	-1	1,274	-0.08%
2023/12/29	1	42.80	1	42.60	42.00	0	1,257	0.00%
2023/12/28	1	41.90	7	42.16	42.65	-6	1,184	-0.51%
2023/12/27	2	41.18	0	0.00	41.65	2	1,079	0.19%
2023/12/26	1	40.45	5	40.50	40.50	-4	930	-0.43%
2023/12/25	10	39.55	15	39.70	39.50	-5	840	-0.59%
2023/12/20	5	39.60	0	0.00	39.50	5	776	0.64%
2023/12/19	12	39.53	0	0.00	39.55	12	735	1.63%
2023/12/18	10	39.60	3	39.42	39.45	7	667	1.05%
2023/12/08	2	39.00	0	0.00	38.90	2	584	0.34%
2023/12/07	1	38.90	0	0.00	39.15	1	580	0.17%
2023/12/06	0	0.00	5	39.15	39.20	-5	549	-0.91%
2023/11/28	0	0.00	0.2	39.05	39.10	-0.2	572	-0.04%
2023/11/03	0	0.00	1	36.70	36.80	-1	648	-0.15%
2023/09/19	0	0.00	0	38.55	38.45	0	740	0.00%
2023/09/07	0	37.92	0	0.00	37.90	0	995	0.00%
2023/09/06	5	39.50	0	0.00	38.40	5	1,012	0.49%
2023/09/01	0	0.00	8	39.20	38.95	-8	962	-0.83%
2023/08/30	0	0.00	1	38.80	38.80	-1	905	-0.11%
2023/08/24	0	0.00	0.1	38.40	38.40	-0.1	903	-0.01%
2023/08/16	0.1	38.60	0	0.00	38.45	0.1	936	0.01%
2023/07/28	0	0.00	10	38.45	38.50	-10	938	-1.07%
2023/07/24	7	37.55	0	0.00	37.90	7	933	0.75%
2023/07/19	2	37.75	0	0.00	37.75	2	968	0.21%
2023/07/17	3	37.80	0	0.00	37.80	3	979	0.31%
2023/07/06	0	0.00	3	38.45	38.40	-3	1,004	-0.30%
2023/07/04	3	38.90	0	0.00	38.70	3	1,077	0.28%
2023/06/26	5	40.00	0	0.00	39.60	5	1,084	0.46%
2023/06/21	1	40.40	0	0.00	40.55	1	1,071	0.09%
2023/06/16	0	0.00	2	42.00	41.35	-2	1,090	-0.18%
2023/06/15	0	0.00	1	41.50	41.40	-1	990	-0.10%
2023/05/23	1	39.20	0	0.00	39.55	1	883	0.11%
2023/05/19	0	0.00	1	39.30	39.30	-1	882	-0.11%
2023/05/17	0	0.00	2	39.38	39.45	-2	888	-0.23%
2023/05/16	0	0.00	1	39.20	39.20	-1	880	-0.11%
2023/05/04	1	38.85	0	0.00	39.35	1	1,011	0.10%
2023/04/12	2	40.00	1	40.15	39.95	1	926	0.11%
2023/04/11	2	40.65	0	0.00	40.55	2	911	0.22%
2023/04/10	0	0.00	1	40.90	40.90	-1	894	-0.11%
2023/04/07	2	40.95	2	41.05	40.95	0	856	0.00%
2023/04/06	3	38.77	4	39.90	40.00	-1	803	-0.12%
2023/03/27	1	38.85	0	0.00	39.00	1	764	0.13%
2023/03/24	2	38.90	3	39.02	38.95	-1	763	-0.13%
2023/03/23	1	38.75	0	0.00	38.85	1	761	0.13%
2023/03/22	0	0.00	7	38.91	38.75	-7	752	-0.93%
2023/03/21	0	0.00	6	37.82	37.90	-6	701	-0.86%
2023/03/17	0	0.00	1	36.60	36.60	-1	675	-0.15%
2023/03/16	0	0.00	2	36.35	36.60	-2	675	-0.30%
2023/03/15	0	0.00	2	36.63	36.55	-2	678	-0.29%
2023/03/13	5	36.06	0	0.00	36.55	5	690	0.72%
2023/03/08	0	0.00	3	37.10	37.40	-3	678	-0.44%
2023/03/03	2	37.00	11	37.06	37.05	-9	670	-1.34%
2023/03/01	0	0.00	10	36.65	36.80	-10	691	-1.45%
2023/02/22	5	37.00	1	37.00	37.00	4	685	0.58%
2023/02/21	0	0.00	8	37.06	37.20	-8	679	-1.18%
2023/02/13	8	35.23	0	0.00	34.85	8	707	1.13%
2023/02/10	0	0.00	1	36.95	37.50	-1	661	-0.15%
2023/02/06	0	0.00	2	34.65	34.65	-2	563	-0.36%
2023/01/12	5	33.45	0	0.00	33.45	5	563	0.89%
2023/01/11	4	33.60	0	0.00	33.45	4	567	0.70%
2023/01/03	1	33.05	0	0.00	33.10	1	593	0.17%
2022/12/28	0	0.00	1	33.50	33.80	-1	595	-0.17%
2022/12/02	1	35.35	1	35.30	35.25	0	667	0.00%
2022/11/28	1	34.95	0	0.00	35.00	1	682	0.15%
2022/11/24	0	0.00	2	35.78	35.60	-2	723	-0.28%
2022/11/23	0	0.00	4	35.26	34.90	-4	709	-0.56%
2022/11/16	3	35.57	1	35.95	35.00	2	697	0.29%
2022/11/11	8	34.34	0	0.00	34.00	8	661	1.21%
2022/11/03	10	33.85	0	0.00	33.75	10	637	1.57%
2022/10/21	0	0.00	1	33.60	33.75	-1	668	-0.15%
2022/10/17	2	33.85	0	0.00	33.90	2	700	0.29%
2022/09/08	0	0.00	4	38.68	38.65	-4	714	-0.56%
2022/09/07	0	0.00	2	38.15	38.15	-2	712	-0.28%
2022/09/06	0	0.00	1	38.85	38.70	-1	706	-0.14%
2022/09/01	0	0.00	2	39.80	39.80	-2	718	-0.28%
2022/07/28	0	0.00	1	39.75	39.80	-1	852	-0.12%
2022/07/06	0	0.00	1.2	37.92	37.75	-1.2	968	-0.13%
2022/07/05	0	0.00	3	38.15	38.15	-3	985	-0.30%
2022/06/27	0	0.00	3	38.60	38.60	-3	1,187	-0.25%
2022/06/20	1	37.75	0	0.00	37.45	1	1,210	0.08%
2022/06/06	3	40.00	0	0.00	39.35	3	1,370	0.22%
2022/05/30	0	0.00	1	40.20	40.25	-1	1,430	-0.07%
2022/05/24	3	39.75	0	0.00	39.45	3	1,521	0.20%
2022/05/23	2	40.00	0	0.00	40.10	2	1,527	0.13%
2022/05/10	0	0.00	7	39.39	39.80	-7	1,860	-0.38%
2022/05/05	1	39.00	0	0.00	39.05	1	2,185	0.05%
2022/05/04	0	0.00	1	38.80	38.65	-1	2,922	-0.03%
2022/04/22	1	40.10	0	0.00	40.25	1	4,378	0.02%
2022/04/08	1	41.35	0	0.00	41.60	1	4,641	0.02%
2022/04/07	0	0.00	1	41.80	41.35	-1	4,628	-0.02%
2022/03/30	0	0.00	1	41.65	42.90	-1	4,569	-0.02%
2022/03/25	1	41.45	0	0.00	41.30	1	4,536	0.02%
2022/03/24	0	0.00	1	41.80	41.90	-1	4,538	-0.02%
2022/03/17	1	41.20	2	41.50	41.70	-1	4,526	-0.02%
2022/03/16	1	40.75	0	0.00	40.50	1	4,489	0.02%
2022/03/07	0	0.00	5	40.20	40.65	-5	4,457	-0.11%
2022/03/03	3	41.35	1	41.35	41.50	2	4,445	0.04%
2022/02/24	2	41.15	0	0.00	40.45	2	4,497	0.04%
2022/02/23	5	41.80	2	41.65	41.65	3	4,519	0.07%
2022/02/22	1	42.20	0	0.00	41.50	1	4,562	0.02%
2022/02/18	4	42.91	0	0.00	42.90	4	4,545	0.09%
2022/02/17	4	42.35	0	0.00	42.30	4	4,516	0.09%
2022/02/15	5	43.75	0	0.00	42.90	5	4,451	0.11%
2022/02/14	2	44.60	0	0.00	43.60	2	4,412	0.05%
2022/02/11	1	45.80	2	45.80	45.80	-1	4,349	-0.02%
2022/02/10	3	45.95	3	45.80	45.80	0	4,308	0.00%
2022/02/07	5	44.90	0.5	44.70	46.25	4.5	4,125	0.11%
2022/01/26	225	47.80	223	45.84	45.50	2	3,943	0.05%	大買/大賣/
2022/01/25	111	46.77	106	47.48	47.95	5	3,248	0.15%	大買/大賣/
2022/01/24	20	46.07	94	46.21	46.90	-74	2,807	-2.64%
2022/01/21	4	44.20	20	43.62	44.10	-16	2,172	-0.74%
2022/01/17	0	0.00	1	40.00	40.00	-1	1,895	-0.05%
2022/01/13	5	39.33	2	40.25	40.20	3	1,918	0.16%
2022/01/11	1	38.10	0	0.00	38.50	1	1,869	0.05%
2022/01/07	4	38.23	0	0.00	38.30	4	1,874	0.21%
2022/01/03	0	0.00	1	39.90	40.20	-1	1,788	-0.06%
2021/12/24	1	38.75	0	0.00	38.85	1	1,832	0.05%
2021/12/13	2	39.30	1	39.40	39.40	1	2,134	0.05%
2021/12/09	2	39.25	0	0.00	39.40	2	2,135	0.09%
2021/12/08	1	39.00	0	0.00	39.15	1	2,134	0.05%
2021/12/06	2	39.00	0	0.00	39.10	2	2,121	0.09%
2021/12/03	1	38.65	0	0.00	39.15	1	2,142	0.05%
2021/12/02	2	38.25	0	0.00	38.50	2	2,157	0.09%
2021/11/30	1	38.60	1	38.75	38.60	0	2,121	0.00%
2021/11/25	5	39.00	0	0.00	39.40	5	2,079	0.24%
2021/11/23	3	39.50	0	0.00	39.65	3	2,014	0.15%
2021/11/22	2	40.20	0	0.00	40.00	2	2,003	0.10%
2021/11/19	1	41.40	0	0.00	40.75	1	1,963	0.05%
2021/11/18	70	41.15	1	41.00	41.00	69	1,923	3.59%
2021/11/16	0.5	40.40	0	0.00	40.45	0.5	1,938	0.03%
2021/11/12	0	0.00	1	40.45	40.45	-1	1,961	-0.05%
2021/11/10	0	0.00	1	40.75	40.40	-1	2,011	-0.05%
2021/11/09	0	0.00	1	40.20	40.20	-1	2,014	-0.05%
2021/11/03	0	0.00	1	39.35	39.75	-1	2,068	-0.05%
2021/10/28	0	0.00	1	39.75	40.40	-1	2,036	-0.05%
2021/10/27	2	39.95	1	39.85	40.30	1	1,996	0.05%
2021/10/19	1	41.30	0	0.00	41.25	1	1,986	0.05%
2021/10/18	2	41.30	0	0.00	41.25	2	1,968	0.10%
2021/10/15	0	0.00	1	40.50	40.55	-1	1,926	-0.05%
2021/10/14	2	40.60	5	40.60	40.50	-3	1,911	-0.16%
2021/10/13	5	40.25	0	0.00	40.35	5	1,909	0.26%
2021/10/08	0	0.00	1	40.65	40.65	-1	1,877	-0.05%
2021/10/07	1	40.85	2	40.95	40.95	-1	1,854	-0.05%
2021/10/01	2	40.65	5	39.95	40.10	-3	1,851	-0.16%
2021/09/27	0	0.00	1	38.90	39.90	-1	1,876	-0.05%
2021/09/24	0	0.00	2	38.70	38.85	-2	1,889	-0.11%
2021/09/22	0	0.00	1	38.00	38.35	-1	1,900	-0.05%
2021/09/16	2	39.20	0	0.00	39.15	2	1,838	0.11%
2021/09/14	3	39.45	0	0.00	39.40	3	1,739	0.17%
2021/09/08	0	0.00	38	39.20	39.15	-38	1,734	-2.19%
2021/09/02	0	0.00	119	38.42	38.60	-119	1,691	-7.04%	大賣/鉅額交易
2021/09/01	0	0.00	11	38.59	38.80	-11	1,695	-0.65%
2021/08/27	0	0.00	1	38.05	38.20	-1	1,721	-0.06%
2021/08/26	0	0.00	1	37.55	37.95	-1	1,726	-0.06%
2021/08/24	5	37.35	0	0.00	37.40	5	1,706	0.29%
2021/08/23	73	37.78	0	0.00	37.90	73	1,715	4.25%
2021/08/20	90	37.25	0	0.00	37.55	90	1,703	5.28%
2021/08/19	0	0.00	2	37.50	37.60	-2	1,680	-0.12%
2021/08/11	1	39.30	0	0.00	39.35	1	1,655	0.06%
2021/08/10	0	0.00	1	39.30	39.70	-1	1,651	-0.06%
2021/08/06	1	40.40	0	0.00	40.50	1	1,665	0.06%
2021/08/05	2	40.55	0	0.00	40.80	2	1,718	0.12%
2021/08/03	1	40.10	0	0.00	40.80	1	1,879	0.05%
2021/08/02	3	39.40	0	0.00	39.60	3	1,883	0.16%
2021/07/30	1	39.40	0	0.00	39.75	1	2,064	0.05%
2021/07/28	1	39.50	0	0.00	40.00	1	2,073	0.05%
2021/07/26	0	0.00	10	40.00	40.00	-10	2,085	-0.48%
2021/07/16	1	39.70	0	0.00	39.85	1	2,235	0.04%
2021/07/15	0	0.00	3	39.80	39.85	-3	2,274	-0.13%
2021/07/14	0	0.00	1	39.55	39.85	-1	2,379	-0.04%
2021/07/12	0	0.00	1	40.05	40.15	-1	2,514	-0.04%
2021/07/09	3	40.15	0	0.00	39.90	3	2,541	0.12%
2021/07/08	1	39.60	0	0.00	39.90	1	2,549	0.04%
2021/07/07	0	0.00	1	40.35	39.95	-1	2,574	-0.04%
2021/07/06	0	0.00	12	39.73	40.00	-12	2,572	-0.47%
2021/07/05	0	0.00	5	40.00	40.05	-5	2,564	-0.19%
2021/07/02	0	0.00	10	38.75	38.90	-10	2,466	-0.41%
2021/07/01	3	38.07	3	38.08	38.20	0	2,435	0.00%
2021/06/30	11	37.92	0	0.00	38.40	11	2,400	0.46%
2021/06/21	3	37.83	0	0.00	38.15	3	2,312	0.13%
2021/06/09	1	38.95	0	0.00	38.50	1	2,383	0.04%
2021/06/08	2	38.40	0	0.00	38.40	2	2,388	0.08%
2021/06/07	3	37.73	0	0.00	37.85	3	2,406	0.12%
2021/06/04	1	38.20	0	0.00	38.20	1	2,394	0.04%
2021/06/03	2	38.53	2	38.60	38.50	0	2,381	0.00%
2021/06/02	2	38.50	0	0.00	38.50	2	2,405	0.08%
2021/05/28	0	0.00	1	38.55	38.25	-1	2,403	-0.04%
2021/05/27	0	0.00	1	37.90	38.15	-1	2,404	-0.04%
2021/05/26	0	0.00	1	37.45	38.45	-1	2,402	-0.04%
2021/05/24	11	38.58	0	0.00	38.40	11	2,346	0.47%
2021/05/21	1	37.15	0	0.00	37.10	1	2,329	0.04%
2021/05/20	2	36.60	0	0.00	36.60	2	2,348	0.09%
2021/05/19	1	36.40	0	0.00	36.80	1	2,432	0.04%
2021/05/17	0	0.00	1	34.75	35.00	-1	2,571	-0.04%
2021/05/11	0	0.00	1	43.00	41.35	-1	2,365	-0.04%
2021/05/07	11	40.34	0	0.00	40.35	11	2,200	0.50%
2021/05/06	5	40.14	0	0.00	39.80	5	2,010	0.25%
2021/05/05	0	0.00	1	40.25	39.90	-1	1,994	-0.05%
2021/04/21	2	43.90	1	43.95	43.80	1	1,825	0.05%
2021/04/20	17	45.06	5	44.45	43.65	12	1,797	0.67%
2021/04/19	4	44.75	3	45.10	44.95	1	1,703	0.06%
2021/03/29	0	0.00	5	40.60	40.55	-5	1,464	-0.34%
2021/03/22	5	39.50	0	0.00	40.20	5	1,496	0.33%
2021/03/11	0	0.00	3	42.93	43.10	-3	1,470	-0.20%
2021/03/10	1	43.20	1	42.80	42.80	0	1,463	0.00%
2021/03/05	0	0.00	10	42.12	42.45	-10	1,461	-0.68%
2021/03/02	1	42.30	0	0.00	42.05	1	1,462	0.07%
2021/02/25	0	0.00	3	42.25	42.20	-3	1,448	-0.21%
2021/02/22	0	0.00	2	43.10	42.75	-2	1,460	-0.14%
2021/02/19	1	42.80	0	0.00	43.10	1	1,455	0.07%
2021/02/18	7	41.70	11	42.01	42.65	-4	1,384	-0.29%
2021/01/25	0	0.00	1	38.20	38.55	-1	1,419	-0.07%
2021/01/19	0	0.00	1	39.90	39.20	-1	1,382	-0.07%
2021/01/18	0	0.00	1	39.50	39.40	-1	1,372	-0.07%
2021/01/08	0	0.00	0.5	40.85	41.05	-0.5	1,316	-0.04%
2021/01/06	0.7	40.25	0	0.00	40.30	0.7	1,289	0.05%
2021/01/04	0	0.00	1	40.70	41.00	-1	1,244	-0.08%
2020/12/28	0	0.00	2	41.70	41.95	-2	1,226	-0.16%
2020/12/18	2	42.35	0	0.00	42.30	2	1,381	0.14%
2020/12/11	0	0.00	1	41.70	41.45	-1	1,470	-0.07%
2020/12/10	2	41.75	6	41.85	41.70	-4	1,471	-0.27%
2020/12/08	1	43.30	0	0.00	42.85	1	1,470	0.07%
2020/12/07	0	0.00	4	42.79	43.50	-4	1,471	-0.27%
2020/11/23	0	0.00	3	44.25	44.10	-3	1,550	-0.19%
2020/11/13	1	43.95	2.1	44.24	43.60	-1.1	1,667	-0.06%
2020/11/10	6	42.80	0	0.00	43.55	6	1,909	0.31%
2020/11/02	5	40.06	0	0.00	40.00	5	1,947	0.26%
2020/10/29	0	0.00	5	41.50	42.35	-5	1,905	-0.26%
2020/10/28	0	0.00	3	42.25	42.30	-3	1,931	-0.16%
2020/10/27	3	43.20	0	0.00	43.15	3	1,951	0.15%
2020/10/26	0	0.00	1	43.55	43.40	-1	1,974	-0.05%
2020/10/21	10	43.98	1	43.30	43.70	9	2,110	0.43%
2020/10/15	0	0.00	1	43.25	42.85	-1	2,180	-0.05%
2020/10/12	1	43.40	0	0.00	43.15	1	2,224	0.04%
2020/09/25	0	0.00	6	42.35	42.45	-6	2,994	-0.20%
2020/09/23	1	45.45	0	0.00	45.45	1	2,961	0.03%
2020/09/22	1	46.50	0	0.00	46.95	1	2,954	0.03%
2020/09/16	1	48.80	0	0.00	48.35	1	2,939	0.03%
2020/09/15	0	0.00	1	48.55	48.35	-1	2,930	-0.03%
2020/09/09	1	47.60	3	47.78	47.70	-2	3,138	-0.06%
2020/09/07	3	48.55	0	0.00	48.20	3	3,274	0.09%
2020/08/27	2	47.45	1	47.55	47.20	1	3,670	0.03%
2020/08/26	2	48.15	2	48.60	48.20	0	3,654	0.00%
2020/08/24	2	48.10	1	48.20	48.10	1	3,683	0.03%
2020/08/21	2	49.18	0	0.00	48.90	2	3,687	0.05%
2020/08/20	0	0.00	1	47.20	47.70	-1	3,699	-0.03%
2020/08/19	1	50.40	1	50.30	50.00	0	3,660	0.00%
2020/08/18	1	50.20	2	49.08	49.85	-1	3,628	-0.03%
2020/08/17	6	50.00	10	49.02	49.75	-4	3,568	-0.11%
2020/08/14	0	0.00	2	48.13	48.00	-2	3,478	-0.06%
2020/08/13	0	0.00	1	46.00	46.20	-1	3,410	-0.03%
2020/08/10	1	44.50	0	0.00	44.50	1	3,335	0.03%
2020/08/05	0	0.00	1	44.50	44.50	-1	3,385	-0.03%
2020/07/29	0	0.00	1	45.70	45.05	-1	3,395	-0.03%
2020/07/28	1	44.30	0	0.00	43.45	1	3,373	0.03%
2020/07/27	1	45.00	0	0.00	44.70	1	3,538	0.03%
2020/07/21	0	0.00	1	47.30	47.55	-1	3,503	-0.03%
2020/07/17	0	0.00	4	48.10	46.90	-4	3,501	-0.11%
2020/07/16	11	48.45	0	0.00	48.00	11	3,520	0.31%
2020/07/15	1	47.35	0	0.00	47.50	1	3,517	0.03%
2020/07/13	5	48.46	2	48.95	48.85	3	3,496	0.09%
2020/07/10	2	47.85	0	0.00	46.70	2	3,475	0.06%
2020/07/08	1	50.40	3	48.98	50.00	-2	3,062	-0.07%
2020/07/07	0	0.00	1	47.05	46.65	-1	3,085	-0.03%
2020/07/06	1	47.55	2	46.70	47.40	-1	3,049	-0.03%
2020/06/23	2	45.08	0	0.00	44.35	2	3,364	0.06%
2020/06/22	0	0.00	3	45.60	45.40	-3	3,331	-0.09%
2020/06/16	1	46.10	10	47.15	47.15	-9	3,236	-0.28%
2020/06/15	0	0.00	2	46.15	46.05	-2	3,199	-0.06%
2020/06/12	2	43.15	0	0.00	44.65	2	3,179	0.06%
2020/06/11	2	45.43	2	45.75	44.45	0	3,173	0.00%
2020/06/10	10	45.10	0	0.00	45.40	10	3,135	0.32%
2020/06/09	0	0.00	6	43.34	43.60	-6	3,150	-0.19%
2020/05/27	0	0.00	1	41.50	41.50	-1	3,037	-0.03%
2020/05/15	2	37.75	0	0.00	38.10	2	2,942	0.07%
2020/05/11	0	0.00	3	40.20	40.20	-3	2,917	-0.10%
2020/04/30	2	40.00	0	0.00	40.30	2	2,949	0.07%
2020/04/29	0	0.00	3	40.93	41.00	-3	2,778	-0.11%
2020/04/28	2	40.35	4	40.60	40.35	-2	2,768	-0.07%
2020/04/27	2	39.70	0	0.00	40.10	2	2,862	0.07%
2020/04/21	2	39.30	0	0.00	38.75	2	2,986	0.07%
2020/04/17	5	40.46	0	0.00	39.95	5	3,057	0.16%
2020/04/14	0	0.00	1	41.60	42.00	-1	3,036	-0.03%
2020/04/13	1	41.15	0	0.00	41.15	1	3,026	0.03%
2020/04/10	2	41.35	3	42.00	42.30	-1	3,034	-0.03%
2020/04/09	1	39.10	0	0.00	39.10	1	2,910	0.03%
2020/03/27	0	0.00	2	39.25	38.45	-2	2,543	-0.08%
2020/03/20	0	0.00	1	39.35	39.45	-1	2,556	-0.04%
2020/03/13	1	35.45	1	35.45	38.50	0	2,339	0.00%
2020/03/04	1	42.40	0	0.00	42.35	1	2,281	0.04%
2020/03/03	0	0.00	0.2	43.05	43.30	-0.2	2,278	-0.01%
2020/02/26	0	0.00	3	44.55	44.30	-3	2,334	-0.13%
2020/02/25	0	0.00	10	43.75	44.50	-10	2,389	-0.42%
2020/02/20	2	45.60	0	0.00	45.40	2	2,406	0.08%
2020/02/11	1	44.55	0	0.00	44.00	1	2,867	0.03%
2020/02/10	1	43.80	0	0.00	43.30	1	2,953	0.03%
2020/02/07	10	45.40	0	0.00	45.00	10	2,963	0.34%
2020/02/05	1	46.90	2	46.13	45.90	-1	3,040	-0.03%
2020/01/30	1	49.00	0	0.00	49.05	1	3,084	0.03%
2020/01/20	1	51.20	0	0.00	50.80	1	3,064	0.03%
2020/01/15	1	53.00	6	52.48	52.50	-5	3,162	-0.16%
2020/01/14	3	52.13	2	52.30	52.20	1	3,195	0.03%
2020/01/13	7	49.66	3	50.20	50.80	4	3,258	0.12%
2020/01/03	0	0.00	1	48.45	48.60	-1	4,093	-0.02%
2019/12/30	1	48.65	0	0.00	48.70	1	4,268	0.02%
2019/12/24	0	0.00	1	46.20	46.20	-1	4,356	-0.02%
2019/12/23	0	0.00	1	45.70	45.40	-1	4,387	-0.02%
2019/12/19	1	47.95	0	0.00	47.80	1	4,418	0.02%
2019/12/17	1	48.30	0	0.00	48.70	1	4,432	0.02%
2019/12/16	0	0.00	6	48.34	48.50	-6	4,436	-0.14%
2019/12/13	2	47.65	0	0.00	47.65	2	4,439	0.05%
2019/12/11	5	49.00	0	0.00	48.90	5	4,447	0.11%
2019/12/06	1	50.50	0	0.00	49.65	1	4,476	0.02%
2019/12/02	0	0.00	2	48.53	48.05	-2	4,530	-0.04%
2019/11/29	3	48.20	0	0.00	48.20	3	4,475	0.07%
2019/11/27	1	49.85	1	49.80	49.85	0	4,430	0.00%
2019/11/25	2	48.10	1	49.60	50.30	1	4,381	0.02%
2019/11/22	2	50.95	4	50.23	49.55	-2	4,294	-0.05%
2019/11/18	1	52.10	1	52.20	52.00	0	4,240	0.00%
2019/11/15	1	52.00	4	52.20	52.40	-3	4,237	-0.07%
2019/11/13	0	0.00	1	52.10	51.80	-1	4,206	-0.02%
2019/11/08	3	54.90	1	54.60	55.20	2	4,078	0.05%
2019/11/07	1	54.40	1	53.70	55.10	0	4,107	0.00%
2019/11/05	1	56.10	1	56.50	56.40	0	3,990	0.00%
2019/11/01	1	55.80	1	56.00	56.00	0	3,855	0.00%
2019/10/30	0	0.00	2	55.45	55.60	-2	3,832	-0.05%
2019/10/29	3	55.70	3	57.10	55.70	0	3,798	0.00%
2019/10/28	1	56.40	1	55.50	56.30	0	3,752	0.00%
2019/10/25	10	57.47	10	57.65	56.80	0	3,657	0.00%
2019/10/24	8	57.95	8	57.69	58.20	0	3,586	0.00%
2019/10/23	3	57.10	4	57.10	57.10	-1	3,498	-0.03%
2019/10/22	7	57.13	7.5	57.47	56.90	-0.5	3,451	-0.01%
2019/10/21	9	57.66	19	57.37	57.80	-10	3,365	-0.30%
2019/10/18	3	55.40	3	54.80	55.40	0	3,214	0.00%
2019/10/17	17	55.66	9	57.28	54.80	8	3,098	0.26%
2019/10/16	8	57.44	8	55.68	57.70	0	2,849	0.00%
2019/10/15	5	54.60	6	53.78	54.60	-1	2,615	-0.04%
2019/10/14	7	53.21	6	51.92	53.30	1	2,502	0.04%
2019/10/09	7	51.09	5	50.72	51.20	2	2,322	0.09%
2019/10/08	3	49.63	4	49.35	50.20	-1	2,245	-0.04%
2019/10/07	2	49.35	6	47.73	49.25	-4	2,137	-0.19%
2019/10/04	2	46.80	5	46.60	46.80	-3	2,084	-0.14%
2019/10/03	1	46.00	0	0.00	46.60	1	2,120	0.05%
2019/10/01	1	44.95	0	0.00	44.80	1	2,011	0.05%
2019/09/27	5	45.55	5	45.85	45.15	0	1,997	0.00%
2019/09/26	2	45.18	0.1	45.90	46.05	1.9	1,974	0.10%
2019/09/25	1	45.30	2	45.28	45.10	-1	1,912	-0.05%
2019/09/19	0	0.00	1	42.30	42.10	-1	1,801	-0.06%
2019/09/17	1	43.00	0	0.00	42.55	1	1,763	0.06%
2019/09/16	0	0.00	2	41.93	41.95	-2	1,731	-0.12%
2019/09/12	0	0.00	3	41.80	41.45	-3	1,710	-0.18%
2019/09/11	1	41.80	1	41.90	41.60	0	1,704	0.00%
2019/09/09	2	39.75	2	40.50	40.70	0	1,656	0.00%
2019/08/20	2	38.90	0	0.00	37.65	2	1,472	0.14%
2019/08/14	1	39.90	1	39.85	39.70	0	1,196	0.00%
2019/08/13	1	39.90	0	0.00	39.40	1	1,203	0.08%
2019/08/12	3	39.22	1	39.40	39.75	2	1,202	0.17%
2019/08/06	0	0.00	12	36.00	36.40	-12	1,160	-1.03%
2019/08/02	1	36.90	5	37.00	37.70	-4	1,201	-0.33%
2019/07/24	0	0.00	1	37.20	37.25	-1	1,283	-0.08%
2019/07/23	1	37.95	0	0.00	37.60	1	1,330	0.08%
2019/07/18	0	0.00	1	38.00	37.70	-1	1,415	-0.07%
2019/07/10	0	0.00	1	37.55	37.55	-1	1,501	-0.07%
2019/07/09	3	37.33	0	0.00	37.40	3	1,466	0.20%
2019/07/04	0	0.00	4	35.25	35.25	-4	1,448	-0.28%
2019/07/01	3	35.20	0	0.00	35.05	3	1,534	0.20%
2019/06/19	0	0.00	2	34.95	34.80	-2	1,605	-0.12%
2019/06/18	2	35.25	0	0.00	34.70	2	1,619	0.12%
2019/06/04	1	35.65	2	35.10	34.90	-1	2,000	-0.05%
2019/05/16	1	33.60	1	33.70	33.65	0	2,514	0.00%
2019/05/06	0	0.00	8	34.18	34.35	-8	2,337	-0.34%
2019/05/03	0	0.00	20	35.75	35.80	-20	2,287	-0.87%
2019/05/02	0	0.00	19	35.68	35.85	-19	2,271	-0.84%
2019/04/30	0	0.00	6	35.52	35.40	-6	2,250	-0.27%
2019/04/29	30	35.96	19	35.67	35.30	11	2,224	0.49%
2019/04/26	0	0.00	1	35.25	35.30	-1	2,166	-0.05%
2019/04/24	2	33.90	13	33.93	33.95	-11	2,100	-0.52%
2019/04/16	0	0.00	0.3	32.75	32.90	-0.3	1,961	-0.02%
2019/04/15	0	0.00	10.7	32.70	32.85	-10.7	1,952	-0.55%
2019/04/12	0	0.00	1	32.35	32.45	-1	1,956	-0.05%
2019/04/11	0	0.00	3	32.95	32.75	-3	1,944	-0.15%
2019/04/10	1	32.05	0	0.00	32.75	1	2,006	0.05%
2019/03/25	0	0.00	1	31.40	31.30	-1	1,791	-0.06%
2019/03/13	0	0.00	1.5	30.81	31.30	-1.5	1,456	-0.10%
2019/03/08	2	30.00	3	29.85	29.75	-1	1,288	-0.08%
2019/03/05	0	0.00	2	29.20	29.20	-2	1,206	-0.17%
2019/03/04	0	0.00	7	28.60	29.30	-7	1,178	-0.59%
2019/02/20	0	0.00	1	27.65	27.65	-1	985	-0.10%
2019/02/18	15	26.93	10	26.95	26.65	5	917	0.55%
2019/01/17	0	0.00	2	26.75	26.30	-2	797	-0.25%
2019/01/11	2	25.95	2	26.23	25.90	0	866	0.00%
2019/01/02	2	25.85	0	0.00	25.95	2	929	0.22%
2018/11/28	2	26.45	0	0.00	26.80	2	875	0.23%
2018/11/01	0	0.00	1	26.75	26.90	-1	733	-0.14%
2018/10/31	1	27.30	0	0.00	27.00	1	709	0.14%
2018/10/24	0	0.00	1	25.75	25.50	-1	578	-0.17%
2018/10/15	0	0.00	2	25.45	25.45	-2	512	-0.39%
2018/10/09	2	24.35	0	0.00	24.50	2	764	0.26%
2018/09/21	0	0.00	4	25.60	25.60	-4	745	-0.54%
2018/09/20	0	0.00	2	25.65	25.40	-2	844	-0.24%
2018/09/19	0	0.00	1	25.75	25.80	-1	848	-0.12%
2018/09/17	1	25.25	0	0.00	25.55	1	845	0.12%
2018/09/13	0	0.00	2	25.50	25.50	-2	844	-0.24%
2018/09/05	0	0.00	1	25.60	25.20	-1	897	-0.11%
2018/08/31	0	0.00	14	24.90	25.20	-14	923	-1.52%
2018/08/30	0	0.00	4	24.90	24.80	-4	932	-0.43%
2018/08/16	0	0.00	2	24.80	24.80	-2	1,025	-0.20%
2018/08/08	1	25.00	0	0.00	25.00	1	1,023	0.10%
2018/08/07	0	0.00	3	25.10	25.00	-3	1,020	-0.29%
2018/08/01	1	25.20	0	0.00	25.30	1	1,021	0.10%
2018/07/24	0	0.00	3	25.35	25.35	-3	1,004	-0.30%
2018/07/23	1	25.35	0	0.00	25.45	1	1,002	0.10%
2018/07/19	0	0.00	1	26.00	25.65	-1	967	-0.10%
2018/07/17	1	25.45	0	0.00	25.45	1	657	0.15%
2018/07/13	0	0.00	1	25.75	25.80	-1	669	-0.15%
2018/07/12	0	0.00	38	25.48	25.60	-38	668	-5.68%
2018/07/11	1	25.45	0	0.00	25.40	1	672	0.15%
2018/07/04	0	0.00	1	25.75	25.80	-1	672	-0.15%
2018/06/29	0	0.00	1	26.30	26.85	-1	653	-0.15%
2018/06/22	1	25.90	0	0.00	25.90	1	550	0.18%
2018/06/20	0	0.00	2	26.45	26.30	-2	553	-0.36%
2018/06/19	2	26.75	0	0.00	26.65	2	551	0.36%
2018/06/11	0	0.00	1	27.30	27.50	-1	473	-0.21%
2018/06/08	1	26.95	1	27.25	27.05	0	465	0.00%
2018/06/06	0	0.00	13	26.68	27.25	-13	450	-2.88%
2018/06/04	3	25.95	0	0.00	25.95	3	402	0.74%
2018/05/31	0	0.00	4	26.40	26.25	-4	389	-1.03%
2018/05/30	0	0.00	8	24.60	25.80	-8	365	-2.19%
2018/05/29	0	0.00	10	24.77	24.70	-10	358	-2.79%
2018/05/25	0	0.00	1	24.65	24.60	-1	360	-0.28%
2018/05/16	0.3	24.85	0	0.00	24.95	0.3	352	0.10%
2018/04/30	0	0.00	2	25.00	25.00	-2	367	-0.54%
2018/04/02	3	26.00	0	0.00	25.75	3	631	0.48%
2018/03/21	1	26.05	0	0.00	26.30	1	618	0.16%
2018/03/12	0	0.00	10	26.20	26.30	-10	614	-1.63%
2018/03/06	0	0.00	1	26.10	26.00	-1	611	-0.16%
2018/02/08	3	26.30	0	0.00	26.15	3	602	0.50%
2018/01/16	0	0.00	1	27.80	27.85	-1	625	-0.16%
2018/01/10	1	28.20	0	0.00	27.85	1	666	0.15%
2018/01/09	0	0.00	2	27.15	28.10	-2	631	-0.32%
2018/01/02	0	0.00	12	26.75	26.65	-12	452	-2.65%