南港 (2101)-永興-大墩券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	55.80	0	0.00	54.90	1	12,003	0.01%
2024/05/08	3	56.73	0.1	57.50	56.40	2.9	11,474	0.03%
2024/05/07	0	0.00	33.3	60.37	59.80	-33.3	10,949	-0.30%
2024/05/06	2	60.70	0	0.00	60.90	2	10,469	0.02%
2024/05/03	53	59.63	30	60.11	60.70	23	10,184	0.23%
2024/05/02	2	59.60	0	0.00	59.50	2	9,746	0.02%
2024/04/30	3	59.37	26	59.77	58.80	-23	9,440	-0.24%
2024/04/29	75	60.26	50	60.21	60.80	25	8,922	0.28%
2024/04/26	11	58.97	6	57.82	59.50	5	8,094	0.06%
2024/04/25	2	54.20	0	0.00	54.80	2	7,060	0.03%
2024/04/23	0	0.00	1	52.00	53.30	-1	6,227	-0.02%
2024/04/22	7	50.74	0	0.00	50.70	7	5,856	0.12%
2024/04/19	0.3	50.90	0	0.00	50.00	0.3	4,962	0.01%
2024/04/18	0.2	47.45	0	0.00	47.50	0.2	4,215	0.00%
2024/04/17	1	48.10	1	45.95	46.15	0	3,963	0.00%
2024/01/19	1	41.20	0	0.00	41.50	1	2,257	0.04%
2023/06/21	0	0.00	0.1	40.35	40.55	-0.1	1,071	-0.01%
2023/06/19	0	0.00	0.2	40.66	40.85	-0.2	1,103	-0.02%
2023/06/15	0.2	41.65	0	0.00	41.40	0.2	990	0.02%
2022/11/16	7	36.09	7	35.00	35.00	0	697	0.00%
2022/09/23	0	0.00	10	37.80	37.80	-10	673	-1.48%
2022/09/07	0	0.00	5	38.02	38.15	-5	712	-0.70%
2022/03/03	0	0.00	0.3	41.20	41.50	-0.3	4,445	-0.01%
2022/03/01	0.3	41.60	0	0.00	41.60	0.3	4,478	0.01%
2022/02/14	15	44.52	0	0.00	43.60	15	4,412	0.34%
2022/01/26	30	48.30	31.2	45.55	45.50	-1.2	3,943	-0.03%
2022/01/25	0.1	47.70	1.1	46.15	47.95	-1	3,248	-0.03%
2022/01/24	1.1	47.69	0.3	46.03	46.90	0.8	2,807	0.03%
2022/01/21	0.4	42.20	0	0.00	44.10	0.4	2,172	0.02%
2021/11/19	0	0.00	4	41.58	40.75	-4	1,963	-0.20%
2021/11/18	4	41.05	15	41.20	41.00	-11	1,923	-0.57%
2021/10/18	0	0.00	35	41.61	41.25	-35	1,968	-1.78%
2021/10/12	0	0.00	0.1	39.80	40.20	-0.1	1,902	-0.01%
2021/10/04	0	0.00	0.1	39.75	40.05	-0.1	1,860	-0.01%
2021/09/27	1.2	39.58	1	39.70	39.90	0.2	1,876	0.01%
2021/08/17	0	0.00	2	37.35	37.60	-2	1,713	-0.12%
2021/08/03	0	0.00	50	41.30	40.80	-50	1,879	-2.66%
2021/07/27	0	0.00	178	40.03	40.05	-178	2,072	-8.59%	大賣/鉅額交易
2021/07/23	0	0.00	95	40.11	40.05	-95	2,142	-4.43%
2021/07/05	0	0.00	80	40.05	40.05	-80	2,564	-3.12%
2021/07/01	0	0.00	2	37.95	38.20	-2	2,435	-0.08%
2021/06/30	57	38.24	0	0.00	38.40	57	2,400	2.37%
2021/06/28	24	38.65	0	0.00	39.00	24	2,353	1.02%
2021/06/25	37	39.10	200	39.65	39.25	-163	2,358	-6.91%	大賣/鉅額交易
2021/06/24	0	0.00	200	39.00	39.00	-200	2,344	-8.53%	大賣/鉅額交易
2021/06/07	40	37.45	0	0.00	37.85	40	2,406	1.66%
2021/05/21	16	37.00	0	0.00	37.10	16	2,329	0.69%
2021/05/17	400	35.51	0	0.00	35.00	400	2,571	15.56%	大買/鉅額交易
2021/05/13	80	36.50	0	0.00	37.00	80	2,493	3.21%
2021/05/12	80	37.10	0	0.00	38.05	80	2,437	3.28%
2021/05/11	2	42.30	0	0.00	41.35	2	2,365	0.08%
2021/04/20	0	0.00	15	43.95	43.65	-15	1,797	-0.83%
2021/04/19	0	0.00	360	44.86	44.95	-360	1,703	-21.14%	大賣/鉅額交易
2021/04/14	15	42.15	0	0.00	41.95	15	1,530	0.98%
2021/03/11	0	0.00	51	43.65	43.10	-51	1,470	-3.47%
2021/03/08	51	42.70	80	43.60	42.75	-29	1,488	-1.95%
2021/02/24	0	0.00	1	42.35	42.40	-1	1,451	-0.07%
2021/02/22	0	0.00	1	42.75	42.75	-1	1,460	-0.07%
2021/02/19	1	42.65	50	42.80	43.10	-49	1,455	-3.37%
2021/01/06	40	40.30	0	0.00	40.30	40	1,289	3.10%
2020/12/23	60	41.24	0	0.00	41.25	60	1,272	4.71%
2020/12/18	1	42.90	10	43.25	42.30	-9	1,381	-0.65%
2020/12/15	120	41.18	0	0.00	41.15	120	1,420	8.45%	大買/鉅額交易
2020/12/14	1	41.80	0	0.00	41.95	1	1,434	0.07%
2020/12/11	80	41.75	0	0.00	41.45	80	1,470	5.44%
2020/12/10	40	42.30	0	0.00	41.70	40	1,471	2.72%
2020/12/09	40	42.60	0	0.00	42.60	40	1,455	2.75%
2020/12/04	40	42.35	0	0.00	42.75	40	1,455	2.75%
2020/11/24	40	43.70	0	0.00	43.65	40	1,534	2.61%
2020/11/23	0	0.00	47	44.70	44.10	-47	1,550	-3.03%
2020/11/18	128	42.92	0	0.00	43.50	128	1,564	8.18%	大買/鉅額交易
2020/11/13	0	0.00	160	44.38	43.60	-160	1,667	-9.59%	大賣/鉅額交易
2020/11/02	80	39.95	0	0.00	40.00	80	1,947	4.11%
2020/10/05	40	42.60	0	0.00	42.65	40	2,407	1.66%
2020/09/25	80	43.55	0.4	42.40	42.45	79.6	2,994	2.66%
2020/09/23	40	46.05	0	0.00	45.45	40	2,961	1.35%
2020/08/18	0	0.00	18	49.85	49.85	-18	3,628	-0.50%
2020/08/13	0	0.00	10	46.20	46.20	-10	3,410	-0.29%
2020/07/28	0	0.00	20	43.51	43.45	-20	3,373	-0.59%
2020/07/21	0	0.00	5	47.40	47.55	-5	3,503	-0.14%
2020/07/17	1	48.00	0	0.00	46.90	1	3,501	0.03%
2020/07/15	0	0.00	6	47.63	47.50	-6	3,517	-0.17%
2020/07/14	1	49.00	0	0.00	48.00	1	3,528	0.03%
2020/07/13	11	48.55	1	48.05	48.85	10	3,496	0.29%
2020/07/10	19	46.79	0	0.00	46.70	19	3,475	0.55%
2020/07/09	0	0.00	18	49.50	49.00	-18	3,422	-0.53%
2020/07/08	20	50.20	0	0.00	50.00	20	3,062	0.65%
2020/07/07	18	46.80	0	0.00	46.65	18	3,085	0.58%
2020/07/02	0	0.00	1	45.75	45.75	-1	3,130	-0.03%
2020/07/01	1	45.50	0	0.00	45.25	1	3,110	0.03%
2020/06/09	5	43.50	0	0.00	43.60	5	3,150	0.16%
2020/05/27	4	41.50	0	0.00	41.50	4	3,037	0.13%
2020/04/15	0	0.00	2	42.00	41.20	-2	3,053	-0.07%
2020/04/13	2	41.45	0	0.00	41.15	2	3,026	0.07%
2020/03/20	1	39.35	0	0.00	39.45	1	2,556	0.04%
2020/01/13	0	0.00	1	49.85	50.80	-1	3,258	-0.03%
2020/01/02	0	0.00	0.8	48.05	48.30	-0.8	4,190	-0.02%
2019/12/30	0	0.00	1	48.50	48.70	-1	4,268	-0.02%
2019/12/27	0	0.00	1	46.90	46.75	-1	4,344	-0.02%
2019/12/23	1	46.50	0	0.00	45.40	1	4,387	0.02%
2019/12/06	1	49.85	0	0.00	49.65	1	4,476	0.02%
2019/11/26	0	0.00	1	49.95	49.90	-1	4,421	-0.02%
2019/11/25	1	49.55	0	0.00	50.30	1	4,381	0.02%
2019/11/22	1	49.95	0	0.00	49.55	1	4,294	0.02%
2019/10/22	2	57.00	0	0.00	56.90	2	3,451	0.06%
2019/10/21	3	57.40	0	0.00	57.80	3	3,365	0.09%
2019/10/17	0	0.00	2	54.10	54.80	-2	3,098	-0.06%
2019/08/14	0	0.00	3	39.85	39.70	-3	1,196	-0.25%
2019/05/15	0	0.00	1	34.25	34.30	-1	2,499	-0.04%
2019/05/13	1	32.90	0	0.00	32.70	1	2,458	0.04%
2019/04/18	2	32.60	0	0.00	32.50	2	1,988	0.10%
2019/03/15	0	0.00	3	31.10	31.05	-3	1,568	-0.19%
2019/02/20	0	0.00	41	27.35	27.65	-41	985	-4.16%
2019/02/18	0	0.00	160	27.15	26.65	-160	917	-17.44%	大賣/鉅額交易
2019/02/12	0	0.00	66	26.78	26.80	-66	537	-12.27%
2019/02/11	0	0.00	14	26.75	26.55	-14	533	-2.62%
2019/01/16	0	0.00	40	26.65	26.75	-40	847	-4.72%
2019/01/10	0	0.00	80	26.15	25.95	-80	863	-9.27%
2019/01/08	58	25.48	0	0.00	25.40	58	865	6.70%
2019/01/02	5	26.55	5	25.70	25.95	0	929	0.00%
2018/12/22	4	25.65	0	0.00	25.65	4	847	0.47%
2018/12/21	58	25.73	0	0.00	25.75	58	861	6.74%
2018/12/14	8	26.00	0	0.00	26.05	8	868	0.92%
2018/12/13	32	26.00	0	0.00	26.00	32	867	3.69%
2018/12/07	18	25.70	0	0.00	25.80	18	878	2.05%
2018/12/06	182	25.91	0	0.00	25.70	182	879	20.70%	大買/鉅額交易
2018/11/23	10	26.15	1	26.40	26.15	9	869	1.04%
2018/11/14	0	0.00	80	27.06	27.35	-80	843	-9.49%
2018/11/12	80	26.53	0	0.00	26.50	80	834	9.58%
2018/11/06	30	27.25	0	0.00	27.25	30	833	3.60%
2018/11/02	0	0.00	80	27.55	27.15	-80	802	-9.97%
2018/10/30	0	0.00	380	26.48	26.90	-380	686	-55.34%	大賣/鉅額交易
2018/10/24	0	0.00	680	25.63	25.50	-680	578	-117.47%	大賣/鉅額交易
2018/10/23	0	0.00	40	25.20	25.00	-40	525	-7.61%
2018/10/22	0	0.00	26	25.00	24.80	-26	507	-5.12%
2018/10/19	40	24.00	0	0.00	24.95	40	504	7.94%
2018/10/16	0	0.00	1	24.90	24.70	-1	506	-0.20%
2018/10/15	0	0.00	103	25.02	25.45	-103	512	-20.10%	大賣/鉅額交易
2018/10/12	23	23.15	0	0.00	23.15	23	788	2.92%
2018/10/11	80	23.30	0	0.00	23.10	80	784	10.20%
2018/10/09	40	24.32	0	0.00	24.50	40	764	5.23%
2018/10/08	41	24.35	0	0.00	24.45	41	753	5.44%
2018/09/20	0	0.00	1	25.80	25.40	-1	844	-0.12%
2018/09/19	0	0.00	70	25.73	25.80	-70	848	-8.25%
2018/09/17	0	0.00	10	25.55	25.55	-10	845	-1.18%
2018/09/14	0	0.00	40	25.65	25.70	-40	846	-4.73%
2018/09/13	0	0.00	40	25.53	25.50	-40	844	-4.74%
2018/08/17	40	24.70	0	0.00	24.70	40	1,030	3.88%
2018/08/14	39	24.70	0	0.00	25.00	39	1,026	3.80%
2018/08/09	40	24.90	0	0.00	24.95	40	1,021	3.92%
2018/08/08	40	24.98	0	0.00	25.00	40	1,023	3.91%
2018/08/01	0	0.00	1	25.25	25.30	-1	1,021	-0.10%
2018/07/26	0	0.00	2	25.25	25.20	-2	1,011	-0.20%
2018/07/20	88	25.45	0	0.00	25.65	88	984	8.94%
2018/07/19	3	26.37	0	0.00	25.65	3	967	0.31%
2018/06/12	0	0.00	78	27.69	27.30	-78	490	-15.90%
2018/06/11	0	0.00	1	27.50	27.50	-1	473	-0.21%
2018/06/06	0	0.00	250	27.36	27.25	-250	450	-55.44%	大賣/鉅額交易
2018/05/28	0	0.00	1	24.60	24.60	-1	359	-0.28%
2018/05/18	0	0.00	1	25.00	25.00	-1	356	-0.28%
2018/05/17	0	0.00	3	25.05	25.00	-3	353	-0.85%
2018/05/16	0	0.00	5	24.95	24.95	-5	352	-1.42%
2018/04/24	80	25.20	0	0.00	25.10	80	373	21.40%
2018/04/23	80	25.33	0	0.00	25.30	80	375	21.29%
2018/04/20	80	25.35	0	0.00	25.30	80	362	22.07%
2018/04/18	0	0.00	2	25.50	25.50	-2	365	-0.55%
2018/03/30	10	25.65	0	0.00	25.60	10	634	1.58%
2018/03/08	80	25.95	0	0.00	26.05	80	613	13.04%
2018/03/07	10	26.01	0	0.00	26.05	10	610	1.64%
2018/03/06	20	25.95	0	0.00	26.00	20	611	3.27%
2018/02/06	41	25.67	0	0.00	26.10	41	600	6.83%
2018/01/11	0	0.00	1	27.75	27.75	-1	680	-0.15%
2018/01/10	0	0.00	160	28.30	27.85	-160	666	-24.00%	大賣/鉅額交易
2018/01/09	1	27.70	0	0.00	28.10	1	631	0.16%