南港 (2101)-統一-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	136	60.88	138	60.77	60.70	-2	10,184	-0.02%	大買/大賣/
2024/05/02	8	59.63	13	59.83	59.50	-5	9,746	-0.05%
2024/04/30	15	59.20	34	59.83	58.80	-19	9,440	-0.20%
2024/04/29	33	60.35	29	60.48	60.80	4	8,922	0.04%
2024/04/26	14	58.54	56.1	57.79	59.50	-42.1	8,094	-0.52%
2024/04/25	8	54.25	20	54.43	54.80	-12	7,060	-0.17%
2024/04/24	26	53.63	33	54.04	53.60	-7	6,595	-0.11%
2024/04/23	76	53.24	79	53.03	53.30	-3	6,227	-0.05%
2024/04/22	20	52.57	19	51.36	50.70	1	5,856	0.02%
2024/04/19	71	48.99	37	49.28	50.00	34	4,962	0.69%
2024/04/18	36	45.98	28	46.60	47.50	8	4,215	0.19%
2024/04/17	40	46.29	5	47.50	46.15	35	3,963	0.88%
2024/04/16	5	45.45	46	45.49	46.20	-41	3,663	-1.12%
2024/04/15	1	47.40	10	46.83	47.35	-9	3,450	-0.26%
2024/04/12	12	46.62	30	44.93	46.70	-18	3,189	-0.56%
2024/04/11	14	42.14	0	0.00	42.65	14	2,934	0.48%
2024/04/10	11	42.13	1	42.00	42.00	10	2,991	0.33%
2024/04/09	15	41.74	12	41.96	41.95	3	2,979	0.10%
2024/04/08	8	40.80	1	40.70	40.70	7	2,862	0.24%
2024/04/03	8	40.54	2	40.48	40.60	6	2,896	0.21%
2024/04/02	0	0.00	1	40.50	40.70	-1	2,980	-0.03%
2024/04/01	0	0.00	1	40.65	40.35	-1	3,091	-0.03%
2024/03/29	0	0.00	49	40.00	40.30	-49	3,134	-1.56%
2024/03/28	0	0.00	6	40.20	40.30	-6	3,138	-0.19%
2024/03/27	0	0.00	20	39.51	39.60	-20	3,102	-0.64%
2024/03/26	21	39.08	0	0.00	39.05	21	3,091	0.68%
2024/03/25	5	39.15	2	39.50	39.50	3	3,104	0.10%
2024/03/18	57	38.98	0	0.00	38.75	57	3,121	1.83%
2024/03/15	0	0.00	40	39.10	38.85	-40	3,096	-1.29%
2024/03/14	26	39.59	0	0.00	39.30	26	3,063	0.85%
2024/03/13	32	39.85	0	0.00	39.85	32	3,028	1.06%
2024/03/08	12	40.62	6	40.50	40.30	6	2,981	0.20%
2024/03/07	18	40.18	19	40.16	41.40	-1	2,952	-0.03%
2024/03/06	6	39.50	0	0.00	39.50	6	2,877	0.21%
2024/03/04	0	0.00	5	39.55	39.55	-5	2,891	-0.17%
2024/03/01	4	39.45	2	39.30	39.70	2	2,871	0.07%
2024/02/29	12	39.66	0	0.00	39.35	12	2,869	0.42%
2024/02/27	5	39.80	0	0.00	39.55	5	2,835	0.18%
2024/02/26	6	39.75	23	39.95	39.70	-17	2,799	-0.61%
2024/02/23	2	40.45	0	0.00	40.35	2	2,723	0.07%
2024/02/20	20	42.14	0	0.00	42.10	20	2,605	0.77%
2024/02/16	0	0.00	1	42.00	42.20	-1	2,555	-0.04%
2024/02/15	0	0.00	14	41.90	41.90	-14	2,534	-0.55%
2024/02/05	3	41.35	0	0.00	41.50	3	2,510	0.12%
2024/02/02	4	41.43	0	0.00	41.50	4	2,492	0.16%
2024/02/01	8	41.58	0	0.00	41.75	8	2,474	0.32%
2024/01/31	13	41.87	0	0.00	41.70	13	2,451	0.53%
2024/01/30	38	42.16	0	0.00	42.25	38	2,430	1.56%
2024/01/29	2	42.30	2	42.65	42.40	0	2,420	0.00%
2024/01/26	4	42.16	0	0.00	42.35	4	2,401	0.17%
2024/01/25	8	42.05	0	0.00	42.25	8	2,398	0.33%
2024/01/19	0	0.00	10	41.20	41.50	-10	2,257	-0.44%
2024/01/18	0	0.00	5	41.46	41.15	-5	2,232	-0.22%
2024/01/17	10	42.25	0	0.00	41.50	10	2,210	0.45%
2024/01/15	5	42.90	0	0.00	43.35	5	2,055	0.24%
2024/01/12	2	42.75	0	0.00	42.75	2	2,006	0.10%
2024/01/10	2	43.10	79	44.05	43.00	-77	1,908	-4.03%
2024/01/09	0	0.00	125	45.16	45.05	-125	1,763	-7.09%	大賣/鉅額交易
2024/01/08	0	0.00	50	45.55	45.45	-50	1,696	-2.95%
2024/01/05	13	44.99	1.3	45.42	45.55	11.7	1,645	0.71%
2024/01/04	10	43.00	5	44.79	44.85	5	1,501	0.33%
2024/01/03	35	42.82	0	0.00	42.80	35	1,349	2.59%
2024/01/02	6	42.09	0	0.00	42.25	6	1,274	0.47%
2023/12/29	4	41.98	25	42.24	42.00	-21	1,257	-1.67%
2023/12/28	6	41.95	1	42.30	42.65	5	1,184	0.42%
2023/12/27	40	41.48	0	0.00	41.65	40	1,079	3.71%
2023/12/26	64	40.22	14	40.41	40.50	50	930	5.37%
2023/12/25	18	39.66	0	0.00	39.50	18	840	2.14%
2023/12/22	9	39.53	0	0.00	39.55	9	810	1.11%
2023/12/21	27	39.50	0	0.00	39.45	27	797	3.39%
2023/12/20	33	39.47	0	0.00	39.50	33	776	4.25%
2023/12/19	35	39.49	0	0.00	39.55	35	735	4.76%
2023/12/18	14	39.64	0	0.00	39.45	14	667	2.10%
2023/12/15	5	39.02	0	0.00	39.10	5	596	0.84%
2023/11/24	0	0.00	3	38.35	38.50	-3	593	-0.51%
2023/11/21	20.8	38.10	0	0.00	38.10	20.8	614	3.38%
2023/10/24	0	0.00	0	36.80	36.90	0	666	-0.01%
2023/10/19	0	0.00	1	37.15	37.05	-1	676	-0.15%
2023/09/01	1	39.00	0	0.00	38.95	1	962	0.10%
2023/07/05	0	0.00	10	38.70	38.65	-10	1,030	-0.97%
2023/06/16	0	0.00	0	42.20	41.35	0	1,090	0.00%
2023/06/15	0	0.00	0	41.35	41.40	0	990	0.00%
2023/05/31	0	0.00	0.8	38.10	38.35	-0.8	881	-0.09%
2023/05/19	0	0.00	1	39.20	39.30	-1	882	-0.11%
2023/05/18	0	39.45	0	0.00	39.50	0	885	0.00%
2023/03/15	0	0.00	2.5	36.51	36.55	-2.5	678	-0.38%
2023/02/14	0	0.00	2	35.00	35.00	-2	695	-0.29%
2023/02/10	12	36.81	2	37.25	37.50	10	661	1.51%
2023/02/03	2	34.45	0	0.00	34.50	2	561	0.36%
2022/06/24	0	0.00	1	38.95	38.95	-1	1,190	-0.08%
2022/06/02	0	0.00	3	40.70	40.75	-3	1,389	-0.22%
2022/05/31	8	40.99	5	41.15	41.10	3	1,443	0.21%
2022/05/20	0	0.00	1	40.20	40.35	-1	1,562	-0.06%
2022/05/17	0	0.00	1	39.95	40.20	-1	1,642	-0.06%
2022/04/07	0	0.00	17	41.60	41.35	-17	4,628	-0.37%
2022/03/30	5	42.55	5	42.85	42.90	0	4,569	0.00%
2022/03/18	0	42.10	0	0.00	41.85	0	4,557	0.00%
2022/02/17	2	42.80	0	0.00	42.30	2	4,516	0.04%
2022/02/14	0	0.00	1	44.60	43.60	-1	4,412	-0.02%
2022/02/11	1	45.60	0	0.00	45.80	1	4,349	0.02%
2022/02/09	0	0.00	3	45.45	45.40	-3	4,265	-0.07%
2022/02/08	0	0.00	3	46.00	45.80	-3	4,207	-0.07%
2022/01/26	23	48.05	18	48.10	45.50	5	3,943	0.13%
2022/01/25	0	0.00	0	47.85	47.95	0	3,248	0.00%
2022/01/24	336	47.64	336	47.42	46.90	0	2,807	0.00%	大買/大賣/
2022/01/21	0	0.00	9	42.39	44.10	-9	2,172	-0.41%
2022/01/07	1	38.00	0	0.00	38.30	1	1,874	0.05%
2021/12/08	1	39.00	0	0.00	39.15	1	2,134	0.05%
2021/11/25	6	39.55	0	0.00	39.40	6	2,079	0.29%
2021/11/23	0	0.00	2	39.35	39.65	-2	2,014	-0.10%
2021/11/11	0	0.00	3	40.40	40.50	-3	1,976	-0.15%
2021/11/10	0	0.00	0.2	40.40	40.40	-0.2	2,011	-0.01%
2021/10/18	15	41.29	0	0.00	41.25	15	1,968	0.76%
2021/09/27	2	39.70	2	39.95	39.90	0	1,876	0.00%
2021/09/07	0	0.00	5	39.50	39.30	-5	1,711	-0.29%
2021/09/01	0	0.00	3	38.65	38.80	-3	1,695	-0.18%
2021/08/20	1	36.85	0	0.00	37.55	1	1,703	0.06%
2021/08/19	1	37.40	0	0.00	37.60	1	1,680	0.06%
2021/08/18	1	37.00	0	0.00	38.30	1	1,701	0.06%
2021/08/16	2	37.50	0	0.00	37.90	2	1,714	0.12%
2021/08/13	3	38.17	0	0.00	37.90	3	1,678	0.18%
2021/08/09	0	0.00	0.2	39.70	40.00	-0.2	1,649	-0.01%
2021/08/05	0	0.00	2	40.75	40.80	-2	1,718	-0.12%
2021/08/03	2	41.10	2	40.20	40.80	0	1,879	0.00%
2021/07/27	0	0.00	1	40.00	40.05	-1	2,072	-0.05%
2021/07/07	1	39.85	0	0.00	39.95	1	2,574	0.04%
2021/07/05	5	40.15	5	39.50	40.05	0	2,564	0.00%
2021/06/22	1	38.00	0	0.00	38.00	1	2,312	0.04%
2021/05/17	1	35.40	3	35.00	35.00	-2	2,571	-0.08%
2021/05/13	1	35.95	0	0.00	37.00	1	2,493	0.04%
2021/05/12	2	37.20	0	0.00	38.05	2	2,437	0.08%
2021/05/11	0	41.40	3	42.75	41.35	-3	2,365	-0.13%
2021/05/07	1	39.60	0	0.00	40.35	1	2,200	0.05%
2021/05/06	1	39.60	0	0.00	39.80	1	2,010	0.05%
2021/05/05	1	39.85	0	0.00	39.90	1	1,994	0.05%
2021/05/04	0	40.00	0	0.00	40.00	0	1,989	0.00%
2021/04/29	1	43.10	0	0.00	43.40	1	1,934	0.05%
2021/04/19	3	44.80	1	44.40	44.95	2	1,703	0.12%
2021/04/13	3	42.60	0	0.00	41.90	3	1,514	0.20%
2021/04/01	0	0.00	4	41.46	41.50	-4	1,490	-0.27%
2021/03/26	1	40.35	0	0.00	40.50	1	1,471	0.07%
2021/03/18	0	0.00	2	41.80	41.55	-2	1,453	-0.14%
2021/03/08	2	43.10	0	0.00	42.75	2	1,488	0.13%
2021/02/22	0	0.00	10	42.90	42.75	-10	1,460	-0.68%
2021/02/18	10	42.24	0	0.00	42.65	10	1,384	0.72%
2021/02/17	0	0.00	1	40.00	41.85	-1	1,353	-0.07%
2020/12/21	0	0.00	0.2	41.82	42.05	-0.2	1,350	-0.01%
2020/12/18	3	42.65	0	0.00	42.30	3	1,381	0.22%
2020/12/16	0	0.00	1	41.85	41.80	-1	1,398	-0.07%
2020/12/11	0.2	41.35	0	0.00	41.45	0.2	1,470	0.01%
2020/12/09	0.5	42.60	0	0.00	42.60	0.5	1,455	0.03%
2020/12/02	0.5	43.40	0	0.00	43.25	0.5	1,492	0.03%
2020/10/06	0	0.00	4	43.40	43.55	-4	2,334	-0.17%
2020/09/25	4	42.96	0	0.00	42.45	4	2,994	0.13%
2020/09/24	1	44.00	0	0.00	43.90	1	2,968	0.03%
2020/09/22	1	46.50	0	0.00	46.95	1	2,954	0.03%
2020/09/17	0	0.00	0	47.35	47.35	0	2,925	0.00%
2020/09/16	0	0.00	10	48.75	48.35	-10	2,939	-0.34%
2020/09/08	3	47.70	3	47.70	47.80	0	3,232	0.00%
2020/09/07	0	0.00	2	49.00	48.20	-2	3,274	-0.06%
2020/09/02	0	0.00	1	47.45	47.55	-1	3,652	-0.03%
2020/09/01	1	48.15	0	0.00	48.25	1	3,686	0.03%
2020/08/25	2	48.02	0	0.00	48.20	2	3,661	0.06%
2020/08/21	0	0.00	1	48.85	48.90	-1	3,687	-0.03%
2020/08/20	1	48.50	0	0.00	47.70	1	3,699	0.03%
2020/08/19	8	50.35	0	0.00	50.00	8	3,660	0.22%
2020/08/17	5	49.40	3	49.45	49.75	2	3,568	0.06%
2020/08/14	2	48.03	1	46.80	48.00	1	3,478	0.03%
2020/08/03	1	44.40	0	0.00	44.25	1	3,405	0.03%
2020/07/29	0	0.00	1	45.90	45.05	-1	3,395	-0.03%
2020/07/16	0	0.00	15	47.85	48.00	-15	3,520	-0.43%
2020/07/15	0	0.00	40	47.78	47.50	-40	3,517	-1.14%
2020/07/14	5	48.85	1	48.50	48.00	4	3,528	0.11%
2020/07/13	11	48.39	0	0.00	48.85	11	3,496	0.31%
2020/07/10	10	47.65	5	48.00	46.70	5	3,475	0.14%
2020/07/09	1	49.15	2	49.05	49.00	-1	3,422	-0.03%
2020/07/08	3	48.32	3	49.63	50.00	0	3,062	0.00%
2020/07/07	6	46.60	0	0.00	46.65	6	3,085	0.19%
2020/07/06	35	47.46	3	47.48	47.40	32	3,049	1.05%
2020/07/03	2	45.80	0	0.00	45.45	2	2,991	0.07%
2020/07/02	2	45.75	0	0.00	45.75	2	3,130	0.06%
2020/06/23	0	0.00	2	44.50	44.35	-2	3,364	-0.06%
2020/06/19	2	45.75	0	0.00	45.80	2	3,327	0.06%
2020/06/18	1	45.60	1	45.90	45.30	0	3,305	0.00%
2020/06/16	0	0.00	1	47.00	47.15	-1	3,236	-0.03%
2020/06/15	5	45.95	5	46.05	46.05	0	3,199	0.00%
2020/06/09	0	0.00	1	43.05	43.60	-1	3,150	-0.03%
2020/05/28	0	0.00	3	41.65	40.20	-3	3,021	-0.10%
2020/05/25	1	40.40	0	0.00	40.65	1	3,015	0.03%
2020/05/18	1	38.50	0	0.00	38.25	1	2,943	0.03%
2020/05/06	0	0.00	1	40.90	40.10	-1	2,953	-0.03%
2020/05/05	3	41.35	0	0.00	41.25	3	2,976	0.10%
2020/04/30	3	40.00	3	40.20	40.30	0	2,949	0.00%
2020/04/28	0	0.00	0	40.25	40.35	0	2,768	0.00%
2020/04/15	1	41.40	2	41.58	41.20	-1	3,053	-0.03%
2020/04/14	0	0.00	1	42.05	42.00	-1	3,036	-0.03%
2020/04/13	0	0.00	3	42.07	41.15	-3	3,026	-0.10%
2020/04/10	1	42.25	3	41.42	42.30	-2	3,034	-0.07%
2020/04/08	8	39.04	0	0.00	39.00	8	2,906	0.28%
2020/03/26	0	0.00	0	38.50	38.50	0	2,579	0.00%
2020/03/25	0	0.00	0.7	39.20	39.20	-0.7	2,580	-0.03%
2020/03/19	0	0.00	2	38.70	37.65	-2	2,552	-0.08%
2020/03/18	0	0.00	1	40.45	40.65	-1	2,502	-0.04%
2020/03/13	10	34.20	0	0.00	38.50	10	2,339	0.43%
2020/03/12	0	0.00	3	38.70	37.60	-3	2,211	-0.14%
2020/03/11	0	41.35	0	0.00	41.55	0	2,222	0.00%
2020/02/27	0	42.85	0	0.00	42.85	0	2,271	0.00%
2020/02/19	3	45.37	0	0.00	45.00	3	2,684	0.11%
2020/02/04	2	47.00	0	0.00	46.80	2	3,045	0.07%
2020/01/15	0	0.00	1	52.60	52.50	-1	3,162	-0.03%
2020/01/13	0	0.00	1	50.40	50.80	-1	3,258	-0.03%
2019/12/17	1	48.60	0	0.00	48.70	1	4,432	0.02%
2019/12/12	0	0.00	1	48.85	47.85	-1	4,454	-0.02%
2019/12/06	0	0.00	5	50.09	49.65	-5	4,476	-0.11%
2019/12/04	2	49.55	12	48.92	49.20	-10	4,415	-0.23%
2019/12/03	0	0.00	6	48.50	48.60	-6	4,416	-0.14%
2019/11/22	1	50.50	0	0.00	49.55	1	4,294	0.02%
2019/11/21	3	52.13	1	51.60	52.80	2	4,246	0.05%
2019/11/19	0	0.00	2	52.20	52.70	-2	4,233	-0.05%
2019/11/18	15	52.45	0	0.00	52.00	15	4,240	0.35%
2019/11/14	0	0.00	10	52.27	52.00	-10	4,229	-0.24%
2019/11/13	0	0.00	5	52.00	51.80	-5	4,206	-0.12%
2019/11/12	1	53.50	1	52.90	52.50	0	4,144	0.00%
2019/11/11	4	53.88	1	52.90	53.00	3	4,099	0.07%
2019/11/08	6	54.60	0	0.00	55.20	6	4,078	0.15%
2019/11/07	1	55.00	18	54.47	55.10	-17	4,107	-0.41%
2019/11/05	2	56.75	0	0.00	56.40	2	3,990	0.05%
2019/11/04	7	56.73	0	0.00	56.10	7	3,953	0.18%
2019/10/31	1	55.70	3	55.47	55.60	-2	3,850	-0.05%
2019/10/29	3	56.87	0	0.00	55.70	3	3,798	0.08%
2019/10/28	4	56.43	3	55.70	56.30	1	3,752	0.03%
2019/10/25	3	57.50	0	0.00	56.80	3	3,657	0.08%
2019/10/24	8	57.71	2	58.10	58.20	6	3,586	0.17%
2019/10/23	2	57.00	2	56.80	57.10	0	3,498	0.00%
2019/10/22	1	57.80	0	0.00	56.90	1	3,451	0.03%
2019/10/21	3	56.70	11	56.32	57.80	-8	3,365	-0.24%
2019/10/18	1	55.30	23	55.33	55.40	-22	3,214	-0.68%
2019/10/17	25	55.07	8	57.21	54.80	17	3,098	0.55%
2019/10/16	110	58.98	108	57.64	57.70	2	2,849	0.07%	大買/大賣/
2019/10/15	0	0.00	13.8	54.18	54.60	-13.8	2,615	-0.53%
2019/10/14	7	52.10	10	53.15	53.30	-3	2,502	-0.12%
2019/10/09	0	0.00	2	50.85	51.20	-2	2,322	-0.09%
2019/10/08	4	49.90	2	49.23	50.20	2	2,245	0.09%
2019/10/07	1	48.25	1	48.50	49.25	0	2,137	0.00%
2019/10/04	9	46.68	0	0.00	46.80	9	2,084	0.43%
2019/10/03	7	46.46	2	45.93	46.60	5	2,120	0.24%
2019/10/02	0	0.00	1	45.10	44.90	-1	2,008	-0.05%
2019/10/01	0	0.00	9	45.14	44.80	-9	2,011	-0.45%
2019/09/27	3	45.75	1	45.15	45.15	2	1,997	0.10%
2019/09/26	7	46.31	11	45.81	46.05	-4	1,974	-0.20%
2019/09/25	0	0.00	4	45.09	45.10	-4	1,912	-0.21%
2019/09/23	0	0.00	2	43.05	42.95	-2	1,830	-0.11%
2019/09/20	0	0.00	5	42.73	42.75	-5	1,827	-0.27%
2019/09/18	0	0.00	2	43.00	42.80	-2	1,785	-0.11%
2019/09/17	0	0.00	8	42.54	42.55	-8	1,763	-0.45%
2019/09/12	4	41.63	0	0.00	41.45	4	1,710	0.23%
2019/09/11	5	41.66	4	41.90	41.60	1	1,704	0.06%
2019/09/10	11	40.77	2	41.00	40.80	9	1,670	0.54%
2019/09/06	10	40.02	0	0.00	39.85	10	1,637	0.61%
2019/09/04	0	0.00	8	39.81	40.20	-8	1,601	-0.50%
2019/08/21	0.1	38.00	0	0.00	38.20	0.1	1,501	0.00%
2019/08/20	27	39.16	0	0.00	37.65	27	1,472	1.83%
2019/08/19	2	39.28	0	0.00	39.00	2	1,204	0.17%
2019/08/14	1	39.80	0	0.00	39.70	1	1,196	0.08%
2019/08/02	1	37.00	0	0.00	37.70	1	1,201	0.08%
2019/07/30	1	38.10	0	0.00	37.70	1	1,206	0.08%
2019/07/29	1	37.75	0	0.00	37.95	1	1,242	0.08%
2019/07/16	0	0.00	5	38.00	37.85	-5	1,498	-0.33%
2019/07/09	5	37.20	0	0.00	37.40	5	1,466	0.34%
2019/07/02	0	0.00	3	34.70	34.90	-3	1,522	-0.20%
2019/07/01	3	35.45	0	0.00	35.05	3	1,534	0.20%
2019/06/10	0	0.00	1	35.00	35.00	-1	1,925	-0.05%
2019/05/31	20	35.00	0	0.00	35.50	20	1,985	1.01%
2019/05/14	0	0.00	20	33.30	33.60	-20	2,480	-0.81%
2019/05/09	0	0.00	5	33.85	33.80	-5	2,393	-0.21%
2019/05/06	1	35.00	10	34.75	34.35	-9	2,337	-0.39%
2019/05/03	0	0.00	5	35.80	35.80	-5	2,287	-0.22%
2019/04/29	0	0.00	1	35.45	35.30	-1	2,224	-0.04%
2019/04/11	0	0.00	0	32.60	32.75	0	1,944	0.00%
2019/04/09	0	0.00	5	32.55	32.25	-5	1,969	-0.25%
2019/04/03	1	30.55	0	0.00	30.95	1	1,878	0.05%
2019/03/25	0	0.00	2	31.80	31.30	-2	1,791	-0.11%
2019/03/19	0	0.00	2	30.63	30.40	-2	1,635	-0.12%
2019/03/18	1	31.55	0	0.00	31.20	1	1,594	0.06%
2019/03/14	0	0.00	3	31.40	31.00	-3	1,539	-0.19%
2019/03/13	0	0.00	5	31.50	31.30	-5	1,456	-0.34%
2019/03/07	1	29.40	0	0.00	29.10	1	1,237	0.08%
2019/03/05	0	0.00	4	29.20	29.20	-4	1,206	-0.33%
2019/03/04	0	0.00	3	28.20	29.30	-3	1,178	-0.25%
2019/02/25	1	28.15	0	0.00	28.00	1	1,089	0.09%
2019/02/21	1	27.65	0	0.00	28.20	1	1,046	0.10%
2019/02/20	10	26.95	10	27.40	27.65	0	985	0.00%
2019/02/18	1	27.00	0	0.00	26.65	1	917	0.11%
2019/01/02	1	26.55	1	25.75	25.95	0	929	0.00%
2018/12/25	0	0.00	1	25.95	25.90	-1	854	-0.12%
2018/12/24	1	26.55	0	0.00	26.20	1	853	0.12%
2018/11/08	0	0.00	0.1	27.20	27.30	-0.1	815	-0.01%
2018/11/07	0	0.00	8	27.20	27.25	-8	818	-0.98%
2018/11/02	1	27.55	0	0.00	27.15	1	802	0.12%
2018/10/30	2	26.25	0	0.00	26.90	2	686	0.29%
2018/10/29	2	25.75	0	0.00	25.90	2	619	0.32%
2018/10/25	2	25.35	2	25.15	25.65	0	603	0.00%
2018/10/24	8	25.68	6	25.56	25.50	2	578	0.35%
2018/10/15	0	0.00	1	25.30	25.45	-1	512	-0.20%
2018/08/08	1	25.00	0	0.00	25.00	1	1,023	0.10%
2018/07/20	0	0.00	2	25.50	25.65	-2	984	-0.20%
2018/07/19	4	26.38	3	25.77	25.65	1	967	0.10%
2018/06/29	1	26.00	0	0.00	26.85	1	653	0.15%
2018/06/15	0	0.00	2	26.30	27.25	-2	546	-0.37%
2018/06/14	0	0.00	0	26.85	26.90	0	495	0.00%
2018/06/13	0	0.00	1	27.25	26.95	-1	489	-0.20%
2018/06/12	1	27.45	1	27.70	27.30	0	490	0.00%
2018/06/11	1	27.45	0	0.00	27.50	1	473	0.21%
2018/06/06	0	0.00	2	27.50	27.25	-2	450	-0.44%
2018/05/31	3	26.18	7	26.14	26.25	-4	389	-1.03%
2018/05/30	1	24.60	0	0.00	25.80	1	365	0.27%
2018/05/28	0	0.00	2	24.50	24.60	-2	359	-0.56%
2018/04/27	1	25.00	0	0.00	24.80	1	370	0.27%
2018/03/30	2	25.65	0	0.00	25.60	2	634	0.32%
2018/03/27	0	0.00	2	26.00	26.05	-2	626	-0.32%
2018/02/22	0	0.00	5	26.80	26.70	-5	607	-0.82%
2018/02/08	5	26.05	0	0.00	26.15	5	602	0.83%
2018/02/06	0	0.00	1	26.35	26.10	-1	600	-0.17%
2018/01/31	1	27.10	0	0.00	27.10	1	586	0.17%
2018/01/22	0	0.00	1	27.50	27.50	-1	592	-0.17%
2018/01/11	0	0.00	1	27.50	27.75	-1	680	-0.15%
2018/01/09	3	27.83	1	27.75	28.10	2	631	0.32%