南港 (2101)-統一-敦南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
17,810張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21	60.77	7	60.47	60.90	14	10,469	0.13%
2024/05/03	41	60.37	32	60.29	60.70	9	10,184	0.09%
2024/05/02	64	59.60	5	59.68	59.50	59	9,746	0.61%
2024/04/30	46	59.67	43	59.33	58.80	3	9,440	0.03%
2024/04/29	49	60.64	11	60.47	60.80	38	8,922	0.43%
2024/04/26	45	58.25	48	58.73	59.50	-3	8,094	-0.04%
2024/04/25	26	54.46	32	54.47	54.80	-6	7,060	-0.08%
2024/04/24	15	54.05	25	53.81	53.60	-10	6,595	-0.15%
2024/04/23	16	51.54	36	51.63	53.30	-20	6,227	-0.32%
2024/04/22	88	52.26	126	52.03	50.70	-38	5,856	-0.65%	大賣/
2024/04/19	111	48.84	21	49.50	50.00	90	4,962	1.81%	大買/
2024/04/18	8	46.98	3	46.32	47.50	5	4,215	0.12%
2024/04/17	13	47.38	3	47.00	46.15	10	3,963	0.25%
2024/04/16	16	45.94	32	45.95	46.20	-16	3,663	-0.44%
2024/04/15	0	0.00	8	46.53	47.35	-8	3,450	-0.23%
2024/04/12	68	44.08	190	45.85	46.70	-122	3,189	-3.82%	大賣/鉅額交易
2024/04/11	104	42.44	0	0.00	42.65	104	2,934	3.54%	大買/鉅額交易
2024/04/10	61	42.28	4	41.95	42.00	57	2,991	1.91%
2024/04/09	5	41.23	0	0.00	41.95	5	2,979	0.17%
2024/04/02	10	40.45	0	0.00	40.70	10	2,980	0.34%
2024/04/01	2	40.45	0	0.00	40.35	2	3,091	0.06%
2024/03/27	0	0.00	1	39.65	39.60	-1	3,102	-0.03%
2024/03/19	0	0.00	5	39.30	38.85	-5	3,147	-0.16%
2024/03/18	5	38.90	0	0.00	38.75	5	3,121	0.16%
2024/03/12	0	0.00	5	40.75	40.50	-5	3,013	-0.17%
2024/03/11	6	40.75	2	40.58	40.80	4	2,997	0.13%
2024/03/01	1	39.70	0	0.00	39.70	1	2,871	0.03%
2024/02/29	0	0.00	2	39.80	39.35	-2	2,869	-0.07%
2024/02/26	2	39.50	0	0.00	39.70	2	2,799	0.07%
2024/02/23	0	0.00	4	40.95	40.35	-4	2,723	-0.15%
2024/02/19	0	0.00	1	42.55	42.60	-1	2,573	-0.04%
2024/01/29	4	42.60	0	0.00	42.40	4	2,420	0.17%
2024/01/24	21	42.23	10	42.10	42.45	11	2,364	0.47%
2024/01/22	10	41.55	0	0.00	41.55	10	2,277	0.44%
2024/01/19	9	41.35	16	41.34	41.50	-7	2,257	-0.31%
2024/01/17	23	42.11	0	0.00	41.50	23	2,210	1.04%
2024/01/16	0	0.00	2	42.45	42.15	-2	2,152	-0.09%
2024/01/15	2	43.20	1	43.30	43.35	1	2,055	0.05%
2024/01/12	15	42.50	2	43.55	42.75	13	2,006	0.65%
2024/01/11	10	43.45	0	0.00	43.50	10	1,950	0.51%
2024/01/10	0	0.00	1	43.40	43.00	-1	1,908	-0.05%
2024/01/09	0	0.00	2	44.90	45.05	-2	1,763	-0.11%
2024/01/08	0	0.00	1.2	45.44	45.45	-1.2	1,696	-0.07%
2024/01/05	1	45.35	15	44.70	45.55	-14	1,645	-0.85%
2024/01/04	3	43.70	2	43.75	44.85	1	1,501	0.07%
2024/01/03	1	42.45	7	42.53	42.80	-6	1,349	-0.44%
2024/01/02	0	0.00	3	41.95	42.25	-3	1,274	-0.24%
2023/12/28	3	42.60	0.5	42.40	42.65	2.5	1,184	0.21%
2023/12/27	1	41.35	1	41.65	41.65	0	1,079	0.00%
2023/12/14	8	39.04	6	38.65	39.05	2	591	0.34%
2023/12/07	1	39.25	0	0.00	39.15	1	580	0.17%
2023/11/30	0	0.00	62	38.69	38.85	-62	590	-10.49%
2023/11/27	0	0.00	20	39.08	39.05	-20	600	-3.33%
2023/11/20	0	0.00	20	38.22	38.30	-20	606	-3.30%
2023/11/17	0	0.00	30	38.30	38.10	-30	603	-4.97%
2023/11/16	20	38.35	2	38.30	38.25	18	603	2.98%
2023/11/15	0	0.00	10	37.52	38.35	-10	617	-1.62%
2023/10/26	0	0.00	2	36.95	36.75	-2	666	-0.30%
2023/10/05	0	0.00	2	38.40	38.05	-2	683	-0.29%
2023/09/28	0	0.00	1	38.10	38.05	-1	698	-0.14%
2023/09/27	0	0.00	4	38.04	38.00	-4	706	-0.57%
2023/09/25	0	0.00	4	38.16	38.00	-4	724	-0.55%
2023/09/22	0	0.00	8	38.05	38.05	-8	725	-1.10%
2023/09/21	0	0.00	10	38.13	37.95	-10	729	-1.37%
2023/09/20	0	0.00	13	38.53	38.30	-13	734	-1.77%
2023/09/06	5	38.73	0	0.00	38.40	5	1,012	0.49%
2023/06/16	0	0.00	18	42.25	41.35	-18	1,090	-1.65%
2023/06/15	0	0.00	50	41.52	41.40	-50	990	-5.05%
2023/06/01	0	0.00	0.1	38.30	38.30	-0.1	885	-0.01%
2023/04/13	0	0.00	10	39.67	39.75	-10	929	-1.08%
2023/04/10	0	0.00	50	41.52	40.90	-50	894	-5.59%
2023/04/07	0	0.00	0.3	41.00	40.95	-0.3	856	-0.04%
2023/02/20	0	0.00	1	36.05	36.05	-1	685	-0.15%
2023/02/17	1	35.00	0	0.00	35.25	1	674	0.15%
2023/02/06	0	0.00	1	34.65	34.65	-1	563	-0.18%
2023/01/31	0	0.00	1	34.05	34.00	-1	563	-0.18%
2023/01/12	0	0.00	1	33.50	33.45	-1	563	-0.18%
2023/01/09	0	0.00	1	33.60	33.45	-1	586	-0.17%
2023/01/06	2	33.00	0	0.00	33.05	2	583	0.34%
2022/12/05	0	0.00	0.3	35.60	35.80	-0.3	668	-0.05%
2022/11/21	0	0.00	1	35.10	35.00	-1	700	-0.14%
2022/11/16	1	35.40	1	36.00	35.00	0	697	0.00%
2022/11/14	0	0.00	1	34.50	34.75	-1	668	-0.15%
2022/11/11	1	34.00	0	0.00	34.00	1	661	0.15%
2022/11/09	0	0.00	1	34.45	34.95	-1	652	-0.15%
2022/11/07	1	33.85	0	0.00	33.90	1	637	0.16%
2022/11/04	0	0.00	2	33.60	33.75	-2	636	-0.31%
2022/11/01	1	34.40	0	0.00	34.40	1	637	0.16%
2022/10/21	1	33.60	0	0.00	33.75	1	668	0.15%
2022/10/12	1	36.00	0	0.00	36.20	1	676	0.15%
2022/09/29	0	0.00	1	37.00	37.10	-1	692	-0.14%
2022/09/22	1	38.05	1	38.15	38.25	0	675	0.00%
2022/09/01	0	0.00	4	39.55	39.80	-4	718	-0.56%
2022/08/30	1	38.35	0	0.00	38.40	1	683	0.15%
2022/08/26	1	38.80	5	38.75	38.65	-4	702	-0.57%
2022/08/24	0	0.00	13	38.50	38.55	-13	710	-1.83%
2022/08/23	2	38.55	0	0.00	38.50	2	734	0.27%
2022/08/19	8	39.25	0	0.00	39.15	8	735	1.09%
2022/08/18	5	39.50	0	0.00	39.40	5	733	0.68%
2022/08/16	0	0.00	2	39.80	39.80	-2	729	-0.27%
2022/08/15	0	0.00	11	39.55	39.55	-11	732	-1.50%
2022/08/12	10	39.64	0	0.00	39.60	10	747	1.34%
2022/08/11	1	39.65	0	0.00	39.65	1	757	0.13%
2022/08/08	0	0.00	1	39.60	39.60	-1	820	-0.12%
2022/07/19	1	38.55	0	0.00	38.80	1	893	0.11%
2022/06/24	0	0.00	0	38.85	38.95	0	1,190	0.00%
2022/06/09	5	39.00	0	0.00	38.90	5	1,346	0.37%
2022/05/20	0	0.00	2	40.13	40.35	-2	1,562	-0.13%
2022/05/18	1	39.80	0	0.00	40.15	1	1,595	0.06%
2022/04/20	0	0.00	1	40.70	40.80	-1	4,441	-0.02%
2022/04/18	1	40.50	0	0.00	40.80	1	4,498	0.02%
2022/03/31	1	42.85	1	42.60	42.40	0	4,606	0.00%
2022/03/30	0	0.00	1	41.50	42.90	-1	4,569	-0.02%
2022/03/18	0	0.00	11	42.00	41.85	-11	4,557	-0.24%
2022/03/16	1	41.25	1	40.50	40.50	0	4,489	0.00%
2022/03/11	5	40.90	0	0.00	40.65	5	4,466	0.11%
2022/03/10	1	40.60	1	40.70	40.90	0	4,458	0.00%
2022/03/08	1	39.70	0	0.00	40.10	1	4,476	0.02%
2022/03/07	0	0.00	5	40.32	40.65	-5	4,457	-0.11%
2022/03/04	1	41.15	0	0.00	41.25	1	4,446	0.02%
2022/03/03	1	41.30	0	0.00	41.50	1	4,445	0.02%
2022/03/02	1	40.95	0	0.00	41.35	1	4,461	0.02%
2022/03/01	1	41.05	40	41.50	41.60	-39	4,478	-0.87%
2022/02/25	1	40.60	0	0.00	40.25	1	4,494	0.02%
2022/02/23	2	41.85	30	41.80	41.65	-28	4,519	-0.62%
2022/02/22	0	0.00	2	41.20	41.50	-2	4,562	-0.04%
2022/02/18	1	42.75	1	42.95	42.90	0	4,545	0.00%
2022/02/17	1	42.70	0	0.00	42.30	1	4,516	0.02%
2022/02/15	5	42.90	33	43.64	42.90	-28	4,451	-0.63%
2022/02/11	1	45.75	0	0.00	45.80	1	4,349	0.02%
2022/02/09	5	45.40	5	45.85	45.40	0	4,265	0.00%
2022/02/08	11	45.97	1	46.20	45.80	10	4,207	0.24%
2022/02/07	10	46.52	2	44.93	46.25	8	4,125	0.19%
2022/01/26	139	47.67	116	47.79	45.50	23	3,943	0.58%	大買/大賣/
2022/01/25	10	47.13	6	46.83	47.95	4	3,248	0.12%
2022/01/24	9	46.09	8	46.18	46.90	1	2,807	0.04%
2022/01/21	12	43.59	7	42.99	44.10	5	2,172	0.23%
2022/01/20	33	40.19	2	40.13	40.45	31	1,875	1.65%
2022/01/18	0	0.00	7	40.14	39.90	-7	1,900	-0.37%
2022/01/17	0	0.00	11	40.14	40.00	-11	1,895	-0.58%
2022/01/14	0	0.00	3	40.12	40.15	-3	1,913	-0.16%
2022/01/13	0	0.00	4	39.89	40.20	-4	1,918	-0.21%
2022/01/12	0	0.00	16	38.79	38.80	-16	1,875	-0.85%
2022/01/11	0	0.00	2	38.50	38.50	-2	1,869	-0.11%
2022/01/10	5	38.14	0	0.00	38.45	5	1,880	0.27%
2022/01/06	6	38.10	0	0.00	38.30	6	1,862	0.32%
2022/01/04	0	0.00	1	39.95	40.00	-1	1,780	-0.06%
2022/01/03	0	0.00	14	39.95	40.20	-14	1,788	-0.78%
2021/12/30	0	0.00	1	40.25	40.10	-1	1,797	-0.06%
2021/12/29	0	0.00	1	39.85	39.90	-1	1,802	-0.06%
2021/12/27	0	0.00	1	39.25	39.40	-1	1,805	-0.06%
2021/12/23	0	0.00	1	38.75	38.75	-1	1,885	-0.05%
2021/12/22	0	0.00	1	38.65	38.75	-1	1,912	-0.05%
2021/12/21	1	38.15	0	0.00	38.70	1	1,941	0.05%
2021/12/20	2	38.10	0	0.00	38.45	2	1,942	0.10%
2021/12/16	1	38.90	0	0.00	38.70	1	1,965	0.05%
2021/12/13	0	0.00	1	39.40	39.40	-1	2,134	-0.05%
2021/12/09	0	0.00	1	39.25	39.40	-1	2,135	-0.05%
2021/11/30	1	38.75	6	38.80	38.60	-5	2,121	-0.24%
2021/11/29	1	38.65	0	0.00	38.80	1	2,107	0.05%
2021/11/25	6	39.18	0	0.00	39.40	6	2,079	0.29%
2021/11/24	1	39.25	0	0.00	40.05	1	2,052	0.05%
2021/11/23	3	39.38	0	0.00	39.65	3	2,014	0.15%
2021/11/22	11	39.84	0	0.00	40.00	11	2,003	0.55%
2021/11/19	0	0.00	2	41.20	40.75	-2	1,963	-0.10%
2021/11/18	0	0.00	1	41.10	41.00	-1	1,923	-0.05%
2021/11/11	5	40.30	1	40.45	40.50	4	1,976	0.20%
2021/11/10	0	0.00	1	40.40	40.40	-1	2,011	-0.05%
2021/11/09	0	0.00	1	40.15	40.20	-1	2,014	-0.05%
2021/11/04	0	0.00	1	39.85	39.80	-1	2,051	-0.05%
2021/11/02	1	39.15	0	0.00	39.50	1	2,058	0.05%
2021/11/01	7	39.25	0	0.00	39.25	7	2,024	0.35%
2021/10/29	1	39.75	0	0.00	40.00	1	2,012	0.05%
2021/10/28	2	39.73	1	39.90	40.40	1	2,036	0.05%
2021/10/27	3	39.85	4	39.98	40.30	-1	1,996	-0.05%
2021/10/26	0	0.00	1	40.70	40.70	-1	1,977	-0.05%
2021/10/18	3	41.53	0	0.00	41.25	3	1,968	0.15%
2021/10/01	1	40.00	0	0.00	40.10	1	1,851	0.05%
2021/09/30	0	0.00	1	40.90	41.15	-1	1,832	-0.05%
2021/09/29	0	0.00	1	40.20	40.25	-1	1,801	-0.06%
2021/09/28	0	0.00	2	40.03	40.10	-2	1,872	-0.11%
2021/09/27	1	39.85	7	39.54	39.90	-6	1,876	-0.32%
2021/09/24	1	38.35	2	38.88	38.85	-1	1,889	-0.05%
2021/09/23	1	37.80	0	0.00	38.35	1	1,938	0.05%
2021/09/22	1	37.75	0	0.00	38.35	1	1,900	0.05%
2021/09/17	1	38.85	0	0.00	39.10	1	1,841	0.05%
2021/09/16	1	38.80	1.8	39.14	39.15	-0.8	1,838	-0.04%
2021/09/14	0	0.00	1	39.70	39.40	-1	1,739	-0.06%
2021/09/09	1	38.70	0	0.00	38.95	1	1,742	0.06%
2021/09/07	0	0.00	2	39.40	39.30	-2	1,711	-0.12%
2021/09/06	2	38.55	0	0.00	38.65	2	1,689	0.12%
2021/09/01	0	0.00	1	38.70	38.80	-1	1,695	-0.06%
2021/08/27	0	0.00	1	38.10	38.20	-1	1,721	-0.06%
2021/08/26	0	0.00	1	37.80	37.95	-1	1,726	-0.06%
2021/08/25	1	37.45	1	37.90	38.10	0	1,718	0.00%
2021/08/24	1	37.45	0	0.00	37.40	1	1,706	0.06%
2021/08/20	2	36.83	2	37.45	37.55	0	1,703	0.00%
2021/08/19	1	37.65	0	0.00	37.60	1	1,680	0.06%
2021/08/18	1	37.20	2	37.95	38.30	-1	1,701	-0.06%
2021/08/17	2	37.50	0	0.00	37.60	2	1,713	0.12%
2021/08/13	1	38.70	0	0.00	37.90	1	1,678	0.06%
2021/08/12	2	38.78	0	0.00	39.10	2	1,658	0.12%
2021/08/10	1	39.40	0	0.00	39.70	1	1,651	0.06%
2021/08/09	1	39.50	0	0.00	40.00	1	1,649	0.06%
2021/08/05	0	0.00	1	40.75	40.80	-1	1,718	-0.06%
2021/08/03	2	40.80	7	41.32	40.80	-5	1,879	-0.27%
2021/08/02	2	39.35	0	0.00	39.60	2	1,883	0.11%
2021/07/30	1	39.40	26	39.75	39.75	-25	2,064	-1.21%
2021/07/29	0	0.00	8	40.00	40.00	-8	2,068	-0.39%
2021/07/28	0	0.00	1	39.95	40.00	-1	2,073	-0.05%
2021/07/27	0	0.00	1	40.05	40.05	-1	2,072	-0.05%
2021/07/22	5	39.60	0	0.00	39.60	5	2,157	0.23%
2021/07/21	80	39.28	0	0.00	39.50	80	2,179	3.67%
2021/07/19	0	0.00	1	39.70	39.75	-1	2,208	-0.05%
2021/07/15	50	39.80	0	0.00	39.85	50	2,274	2.20%
2021/07/14	50	39.55	0	0.00	39.85	50	2,379	2.10%
2021/07/13	2	40.15	5	39.96	39.90	-3	2,499	-0.12%
2021/07/09	0	0.00	3	39.92	39.90	-3	2,541	-0.12%
2021/07/08	2	39.45	1	39.90	39.90	1	2,549	0.04%
2021/07/07	3	39.85	1	39.75	39.95	2	2,574	0.08%
2021/07/05	0	0.00	1	40.05	40.05	-1	2,564	-0.04%
2021/07/02	0	0.00	2	38.55	38.90	-2	2,466	-0.08%
2021/06/30	5	38.21	0	0.00	38.40	5	2,400	0.21%
2021/06/28	1	38.80	0	0.00	39.00	1	2,353	0.04%
2021/06/25	0	0.00	1	39.40	39.25	-1	2,358	-0.04%
2021/06/24	0	0.00	3	38.92	39.00	-3	2,344	-0.13%
2021/06/23	1	38.00	0	0.00	38.30	1	2,327	0.04%
2021/06/22	2	38.10	0	0.00	38.00	2	2,312	0.09%
2021/06/21	0	0.00	4	38.00	38.15	-4	2,312	-0.17%
2021/06/18	4	38.36	0	0.00	38.45	4	2,318	0.17%
2021/06/17	0	0.00	2	38.25	38.30	-2	2,331	-0.09%
2021/06/16	2	38.55	0	0.00	38.20	2	2,359	0.08%
2021/06/09	0	0.00	1	38.80	38.50	-1	2,383	-0.04%
2021/06/08	0	0.00	1	38.25	38.40	-1	2,388	-0.04%
2021/06/07	1	37.50	0	0.00	37.85	1	2,406	0.04%
2021/06/04	4	38.15	2	38.63	38.20	2	2,394	0.08%
2021/06/02	1	38.25	1	38.60	38.50	0	2,405	0.00%
2021/05/31	2	38.13	0	0.00	38.10	2	2,414	0.08%
2021/05/26	1	37.50	2	38.30	38.45	-1	2,402	-0.04%
2021/05/25	0	0.00	59	38.55	38.55	-59	2,362	-2.50%
2021/05/24	0	0.00	1	38.45	38.40	-1	2,346	-0.04%
2021/05/21	1	37.50	2	37.13	37.10	-1	2,329	-0.04%
2021/05/20	0	0.00	1	36.60	36.60	-1	2,348	-0.04%
2021/05/19	0	0.00	35	36.80	36.80	-35	2,432	-1.44%
2021/05/18	0	0.00	3	36.07	36.90	-3	2,476	-0.12%
2021/05/17	9	35.44	0	0.00	35.00	9	2,571	0.35%
2021/05/14	0	0.00	41	37.34	37.30	-41	2,533	-1.62%
2021/05/13	4	35.90	42	37.00	37.00	-38	2,493	-1.52%
2021/05/12	0	0.00	32	37.39	38.05	-32	2,437	-1.31%
2021/05/11	2	42.15	2	42.88	41.35	0	2,365	0.00%
2021/05/10	0	0.00	3	41.47	41.90	-3	2,264	-0.13%
2021/05/07	4	39.84	14	40.34	40.35	-10	2,200	-0.45%
2021/05/06	2	39.63	30	39.60	39.80	-28	2,010	-1.39%
2021/05/05	16	40.35	0	0.00	39.90	16	1,994	0.80%
2021/05/04	1	41.10	0.3	40.00	40.00	0.7	1,989	0.04%
2021/05/03	1	42.05	0	41.50	41.60	1	1,963	0.05%
2021/04/28	0	0.00	29	43.70	43.70	-29	1,882	-1.54%
2021/04/27	0	0.00	1	44.30	44.15	-1	1,878	-0.05%
2021/04/26	0	0.00	5	43.70	44.25	-5	1,864	-0.27%
2021/04/22	7	43.93	1	43.85	42.85	6	1,858	0.32%
2021/04/21	0	0.00	68	43.92	43.80	-68	1,825	-3.72%
2021/04/20	2	45.00	1	43.85	43.65	1	1,797	0.06%
2021/04/19	0	0.00	4	44.19	44.95	-4	1,703	-0.23%
2021/04/16	0	0.00	3	42.52	42.55	-3	1,580	-0.19%
2021/04/15	0	0.00	3	42.85	42.95	-3	1,566	-0.19%
2021/04/14	0	0.00	2	42.10	41.95	-2	1,530	-0.13%
2021/04/13	0	0.00	1	42.25	41.90	-1	1,514	-0.07%
2021/04/12	0	0.00	2	41.95	41.80	-2	1,503	-0.13%
2021/04/08	1	40.80	0	0.00	40.85	1	1,516	0.07%
2021/04/01	0	0.00	2	41.35	41.50	-2	1,490	-0.13%
2021/03/31	0	0.00	1	41.20	41.65	-1	1,479	-0.07%
2021/03/30	0	0.00	1	41.00	41.20	-1	1,469	-0.07%
2021/03/29	0	0.00	11	40.60	40.55	-11	1,464	-0.75%
2021/03/26	0	0.00	5	40.40	40.50	-5	1,471	-0.34%
2021/03/25	0	0.00	1	40.30	40.20	-1	1,469	-0.07%
2021/03/24	5	40.25	1	40.30	40.10	4	1,512	0.26%
2021/03/23	1	40.25	0	0.00	39.90	1	1,509	0.07%
2021/03/22	2	39.75	1	40.35	40.20	1	1,496	0.07%
2021/03/19	6	40.65	0	0.00	40.40	6	1,484	0.40%
2021/03/18	3	41.70	0	0.00	41.55	3	1,453	0.21%
2021/03/16	1	42.80	0	0.00	42.35	1	1,475	0.07%
2021/03/12	2	43.03	1	43.60	43.25	1	1,468	0.07%
2021/03/11	0	0.00	3	43.37	43.10	-3	1,470	-0.20%
2021/03/09	0	0.00	2	43.15	43.20	-2	1,482	-0.13%
2021/03/08	1	42.90	2	43.48	42.75	-1	1,488	-0.07%
2021/03/05	0	0.00	1	42.55	42.45	-1	1,461	-0.07%
2021/03/04	0	0.00	11	42.15	42.30	-11	1,461	-0.75%
2021/03/03	0	0.00	1	42.45	42.65	-1	1,467	-0.07%
2021/03/02	0.3	42.00	15	42.07	42.05	-14.7	1,462	-1.01%
2021/02/26	1	41.35	1	41.35	41.80	0	1,459	0.00%
2021/02/25	1	42.20	0	0.00	42.20	1	1,448	0.07%
2021/02/24	1	42.45	0	0.00	42.40	1	1,451	0.07%
2021/02/23	2	43.05	3	43.05	43.10	-1	1,454	-0.07%
2021/02/22	0	0.00	12	43.00	42.75	-12	1,460	-0.82%
2021/02/18	11	42.38	2	42.13	42.65	9	1,384	0.65%
2021/02/17	0	0.00	3	40.82	41.85	-3	1,353	-0.22%
2021/02/03	0	0.00	1.2	38.73	38.55	-1.2	1,279	-0.09%
2021/02/02	2	37.80	2	38.40	38.50	0	1,311	0.00%
2021/01/29	1	37.70	0	0.00	37.80	1	1,319	0.08%
2021/01/27	1	38.35	0	0.00	38.50	1	1,348	0.07%
2021/01/26	5	37.80	0	0.00	38.00	5	1,373	0.36%
2021/01/25	4	38.10	2	38.50	38.55	2	1,419	0.14%
2021/01/22	5	38.20	0	0.00	38.25	5	1,429	0.35%
2021/01/21	0	0.00	1	38.50	38.10	-1	1,427	-0.07%
2021/01/20	3	38.55	4	37.55	37.20	-1	1,415	-0.07%
2021/01/19	6	39.48	0	0.00	39.20	6	1,382	0.43%
2021/01/18	12	39.42	0	0.00	39.40	12	1,372	0.87%
2021/01/15	3	40.05	0	0.00	39.95	3	1,354	0.22%
2021/01/14	1	40.50	0	0.00	40.65	1	1,335	0.07%
2021/01/11	0	0.00	1	41.10	41.10	-1	1,320	-0.08%
2021/01/08	0	0.00	2	40.95	41.05	-2	1,316	-0.15%
2021/01/07	0	0.00	3	40.45	40.55	-3	1,296	-0.23%
2021/01/05	5	40.45	2	40.50	40.45	3	1,266	0.24%
2021/01/04	3	40.72	0	0.00	41.00	3	1,244	0.24%
2020/12/30	0	0.00	2	42.05	42.00	-2	1,215	-0.16%
2020/12/29	1	41.85	0	0.00	41.80	1	1,220	0.08%
2020/12/28	1	41.50	0	0.00	41.95	1	1,226	0.08%
2020/12/25	2	41.45	2	41.50	41.50	0	1,224	0.00%
2020/12/24	1	41.45	0	0.00	41.40	1	1,269	0.08%
2020/12/23	1	41.30	0	0.00	41.25	1	1,272	0.08%
2020/12/22	1	41.75	0	0.00	41.30	1	1,317	0.08%
2020/12/21	1	41.95	0	0.00	42.05	1	1,350	0.07%
2020/12/18	1	42.40	1	43.05	42.30	0	1,381	0.00%
2020/12/17	2	41.35	0	0.00	41.30	2	1,379	0.14%
2020/12/16	0	0.00	1	41.75	41.80	-1	1,398	-0.07%
2020/12/15	1	41.30	0	0.00	41.15	1	1,420	0.07%
2020/12/14	0	0.00	1	42.05	41.95	-1	1,434	-0.07%
2020/12/11	1	41.30	30	41.80	41.45	-29	1,470	-1.97%
2020/12/10	1	42.15	52	41.99	41.70	-51	1,471	-3.47%
2020/12/08	0	0.00	5	43.20	42.85	-5	1,470	-0.34%
2020/12/07	5	43.20	0	0.00	43.50	5	1,471	0.34%
2020/12/04	2	42.38	0	0.00	42.75	2	1,455	0.14%
2020/12/03	1	42.65	14	42.91	42.60	-13	1,457	-0.89%
2020/12/02	0	0.00	5	43.35	43.25	-5	1,492	-0.34%
2020/11/17	0	0.00	10	43.10	43.05	-10	1,563	-0.64%
2020/11/13	0	0.00	10	43.95	43.60	-10	1,667	-0.60%
2020/11/11	10	43.81	1	43.55	44.05	9	1,838	0.49%
2020/11/06	0	0.00	1	42.40	41.95	-1	1,977	-0.05%
2020/11/04	0	0.00	0.7	40.80	41.05	-0.7	1,963	-0.04%
2020/11/03	2	40.00	7	40.06	40.20	-5	1,958	-0.26%
2020/10/28	0	0.00	8	42.85	42.30	-8	1,931	-0.41%
2020/10/23	0	0.00	2	43.15	43.40	-2	2,027	-0.10%
2020/10/22	0	0.00	3	43.20	43.30	-3	2,076	-0.14%
2020/10/21	0	0.00	5	43.90	43.70	-5	2,110	-0.24%
2020/10/15	5	42.95	0	0.00	42.85	5	2,180	0.23%
2020/10/13	0	0.00	5	43.18	43.35	-5	2,205	-0.23%
2020/09/30	1	42.55	3	42.45	42.50	-2	2,809	-0.07%
2020/09/29	2	42.00	0	0.00	41.90	2	2,921	0.07%
2020/09/28	0	0.00	5	42.95	42.70	-5	2,926	-0.17%
2020/09/23	0	0.00	2	46.15	45.45	-2	2,961	-0.07%
2020/09/18	0	0.00	10	47.40	47.60	-10	2,925	-0.34%
2020/09/17	21	47.78	0	0.00	47.35	21	2,925	0.72%
2020/09/15	0	0.00	13	48.47	48.35	-13	2,930	-0.44%
2020/09/14	0	0.00	5	48.26	48.20	-5	2,963	-0.17%
2020/09/08	1	47.85	0	0.00	47.80	1	3,232	0.03%
2020/09/07	0	0.00	41	48.61	48.20	-41	3,274	-1.25%
2020/09/04	0.4	46.55	10	46.85	46.80	-9.6	3,347	-0.29%
2020/09/02	1	47.85	0	0.00	47.55	1	3,652	0.03%
2020/09/01	0	0.00	7	47.96	48.25	-7	3,686	-0.19%
2020/08/31	1	46.75	12	46.93	46.95	-11	3,664	-0.30%
2020/08/27	0	0.00	4	47.25	47.20	-4	3,670	-0.11%
2020/08/26	0	0.00	11	48.50	48.20	-11	3,654	-0.30%
2020/08/24	11	48.37	0	0.00	48.10	11	3,683	0.30%
2020/08/20	30	50.10	30	47.75	47.70	0	3,699	0.00%
2020/08/19	0	0.00	2	50.00	50.00	-2	3,660	-0.05%
2020/08/17	7	49.29	10	49.35	49.75	-3	3,568	-0.08%
2020/08/14	1	48.00	1	46.95	48.00	0	3,478	0.00%
2020/08/13	0	0.00	1	46.20	46.20	-1	3,410	-0.03%
2020/08/12	40	44.60	60	44.81	44.70	-20	3,383	-0.59%
2020/08/05	1	44.50	0	0.00	44.50	1	3,385	0.03%
2020/08/04	20	44.65	8	44.55	44.55	12	3,386	0.35%
2020/07/29	20	43.50	35	45.17	45.05	-15	3,395	-0.44%
2020/07/28	25	44.56	10	43.71	43.45	15	3,373	0.44%
2020/07/24	2	47.40	0	0.00	45.65	2	3,535	0.06%
2020/07/22	0	0.00	5	47.15	47.20	-5	3,511	-0.14%
2020/07/20	0	0.00	1	46.65	46.75	-1	3,500	-0.03%
2020/07/17	2	47.60	0	0.00	46.90	2	3,501	0.06%
2020/07/16	20	47.50	30	48.17	48.00	-10	3,520	-0.28%
2020/07/14	21	48.68	8	48.00	48.00	13	3,528	0.37%
2020/07/13	20	46.20	42	48.78	48.85	-22	3,496	-0.63%
2020/07/10	1	46.60	13	46.70	46.70	-12	3,475	-0.35%
2020/07/09	66	49.56	15	49.00	49.00	51	3,422	1.49%
2020/07/07	0	0.00	10	47.65	46.65	-10	3,085	-0.32%
2020/07/06	0	0.00	4	46.30	47.40	-4	3,049	-0.13%
2020/07/03	4	45.70	0	0.00	45.45	4	2,991	0.13%
2020/07/01	0	0.00	4	45.80	45.25	-4	3,110	-0.13%
2020/06/29	0	0.00	1	44.20	44.10	-1	3,334	-0.03%
2020/06/23	0	0.00	1	44.90	44.35	-1	3,364	-0.03%
2020/06/17	1	46.80	16	46.55	46.55	-15	3,262	-0.46%
2020/06/16	4	47.25	20	47.45	47.15	-16	3,236	-0.49%
2020/06/15	3	44.85	0	0.00	46.05	3	3,199	0.09%
2020/06/10	0	0.00	1	45.10	45.40	-1	3,135	-0.03%
2020/06/09	0	0.00	3	43.40	43.60	-3	3,150	-0.10%
2020/06/08	0	0.00	1	41.20	42.50	-1	3,027	-0.03%
2020/06/03	0	0.00	1	40.55	40.40	-1	3,039	-0.03%
2020/06/02	1	39.80	30	40.08	39.90	-29	3,033	-0.96%
2020/05/25	0	0.00	4	40.24	40.65	-4	3,015	-0.13%
2020/05/22	3	39.60	0	0.00	39.35	3	2,988	0.10%
2020/05/21	0	0.00	13	39.48	40.30	-13	2,995	-0.43%
2020/05/20	0	0.00	26	39.36	39.70	-26	2,978	-0.87%
2020/05/19	0	0.00	3	38.85	38.75	-3	2,960	-0.10%
2020/05/14	5	38.15	0	0.00	38.20	5	2,930	0.17%
2020/05/13	6	39.15	0	0.00	39.20	6	2,922	0.21%
2020/05/12	0	0.00	2	39.55	39.45	-2	2,926	-0.07%
2020/05/11	2	40.40	0	0.00	40.20	2	2,917	0.07%
2020/05/07	0	0.00	5	40.55	40.40	-5	2,919	-0.17%
2020/05/06	1	40.25	0	0.00	40.10	1	2,953	0.03%
2020/05/05	1	41.40	8	41.41	41.25	-7	2,976	-0.24%
2020/05/04	0	0.00	2	40.65	40.95	-2	2,960	-0.07%
2020/04/30	33	40.07	33	40.66	40.30	0	2,949	0.00%
2020/04/28	0	0.00	25	40.70	40.35	-25	2,768	-0.90%
2020/04/27	0	0.00	1	40.10	40.10	-1	2,862	-0.03%
2020/04/23	0	0.00	1	39.15	39.15	-1	2,887	-0.03%
2020/04/22	0	0.00	2	39.05	38.85	-2	2,941	-0.07%
2020/04/21	2	40.20	0	0.00	38.75	2	2,986	0.07%
2020/04/20	4	40.25	0	0.00	40.55	4	3,034	0.13%
2020/04/16	2	41.20	13	41.19	40.80	-11	3,066	-0.36%
2020/04/13	2	41.58	0	0.00	41.15	2	3,026	0.07%
2020/04/10	5	42.70	11	41.91	42.30	-6	3,034	-0.20%
2020/04/08	0	0.00	1	39.30	39.00	-1	2,906	-0.03%
2020/04/07	10	38.55	0	0.00	38.30	10	2,920	0.34%
2020/04/01	1	38.25	0	0.00	38.35	1	2,814	0.04%
2020/03/26	1	38.75	5	38.38	38.50	-4	2,579	-0.16%
2020/03/20	0	0.00	20	39.09	39.45	-20	2,556	-0.78%
2020/03/19	30	39.55	11	39.18	37.65	19	2,552	0.74%
2020/03/18	0	0.00	2	40.93	40.65	-2	2,502	-0.08%
2020/03/17	20	38.81	25	39.77	39.55	-5	2,452	-0.20%
2020/03/16	0	0.00	1	39.90	40.65	-1	2,417	-0.04%
2020/03/13	1	35.05	1	36.50	38.50	0	2,339	0.00%
2020/03/12	8	39.13	0	0.00	37.60	8	2,211	0.36%
2020/03/11	0	0.00	1	41.75	41.55	-1	2,222	-0.04%
2020/03/10	1	41.15	0	0.00	41.30	1	2,218	0.05%
2020/03/05	0	0.00	1	42.75	42.80	-1	2,245	-0.04%
2020/03/04	1	42.60	0	0.00	42.35	1	2,281	0.04%
2020/03/02	1	40.70	1	43.15	43.05	0	2,273	0.00%
2020/02/27	1	43.65	0	0.00	42.85	1	2,271	0.04%
2020/02/26	10	44.41	3	44.35	44.30	7	2,334	0.30%
2020/02/25	1	43.90	0	0.00	44.50	1	2,389	0.04%
2020/02/13	0	0.00	1	45.75	45.40	-1	2,841	-0.04%
2020/02/12	0	0.00	1	44.75	45.25	-1	2,858	-0.03%
2020/02/10	1	43.70	0	0.00	43.30	1	2,953	0.03%
2020/01/31	21	49.21	0	0.00	48.60	21	3,053	0.69%
2020/01/30	30	48.30	0	0.00	49.05	30	3,084	0.97%
2020/01/20	1	50.70	0	0.00	50.80	1	3,064	0.03%
2020/01/15	30	52.30	1	52.60	52.50	29	3,162	0.92%
2020/01/14	2	52.20	0	0.00	52.20	2	3,195	0.06%
2020/01/07	58	49.00	58	49.03	48.45	0	3,889	0.00%
2020/01/06	145	49.16	128	49.18	49.00	17	4,063	0.42%	大買/大賣/
2020/01/02	33	48.36	4	48.55	48.30	29	4,190	0.69%
2019/12/31	4	48.40	0	0.00	48.30	4	4,273	0.09%
2019/12/30	0	0.00	6	48.23	48.70	-6	4,268	-0.14%
2019/12/27	25	46.95	0	0.00	46.75	25	4,344	0.58%
2019/12/24	0	0.00	1	46.10	46.20	-1	4,356	-0.02%
2019/12/23	0	0.00	40	45.60	45.40	-40	4,387	-0.91%
2019/12/16	50	48.00	0	0.00	48.50	50	4,436	1.13%
2019/12/12	1	48.30	0	0.00	47.85	1	4,454	0.02%
2019/12/11	50	49.90	52	48.90	48.90	-2	4,447	-0.04%
2019/12/06	1	50.20	1	51.50	49.65	0	4,476	0.00%
2019/12/03	0	0.00	1	48.60	48.60	-1	4,416	-0.02%
2019/12/02	0	0.00	45	48.02	48.05	-45	4,530	-0.99%
2019/11/25	0	0.00	10	48.20	50.30	-10	4,381	-0.23%
2019/11/22	81	52.63	80	49.55	49.55	1	4,294	0.02%
2019/11/20	1	52.30	10	52.60	52.10	-9	4,239	-0.21%
2019/11/19	50	51.80	50	52.86	52.70	0	4,233	0.00%
2019/11/18	61	53.22	87	52.42	52.00	-26	4,240	-0.61%
2019/11/15	37	52.50	0	0.00	52.40	37	4,237	0.87%
2019/11/14	40	51.18	40	52.00	52.00	0	4,229	0.00%
2019/11/13	63	52.44	61	51.91	51.80	2	4,206	0.05%
2019/11/12	51	53.30	56	52.51	52.50	-5	4,144	-0.12%
2019/11/11	41	54.75	41	53.04	53.00	0	4,099	0.00%
2019/11/08	30	54.57	30	55.20	55.20	0	4,078	0.00%
2019/11/07	3	53.97	1	54.30	55.10	2	4,107	0.05%
2019/11/06	14	56.64	0	0.00	56.10	14	4,028	0.35%
2019/11/05	30	56.60	30	56.40	56.40	0	3,990	0.00%
2019/11/04	0	0.00	1	56.10	56.10	-1	3,953	-0.03%
2019/11/01	1	56.20	0	0.00	56.00	1	3,855	0.03%
2019/10/31	1	55.40	2	55.95	55.60	-1	3,850	-0.03%
2019/10/29	1	57.00	1	57.40	55.70	0	3,798	0.00%
2019/10/28	32	55.02	5	56.34	56.30	27	3,752	0.72%
2019/10/25	27	57.80	28	56.69	56.80	-1	3,657	-0.03%
2019/10/24	5	57.48	3	57.80	58.20	2	3,586	0.06%
2019/10/23	5	56.64	5	57.00	57.10	0	3,498	0.00%
2019/10/22	5	57.20	30	58.05	56.90	-25	3,451	-0.72%
2019/10/21	4	56.65	3	57.03	57.80	1	3,365	0.03%
2019/10/18	73	54.68	46.2	55.39	55.40	26.8	3,214	0.84%
2019/10/17	25	56.14	1	55.70	54.80	24	3,098	0.77%
2019/10/16	8	56.06	7	57.00	57.70	1	2,849	0.04%
2019/10/15	33	53.78	20	53.80	54.60	13	2,615	0.50%
2019/10/14	20	53.30	3.5	52.80	53.30	16.5	2,502	0.66%
2019/10/09	25	51.34	3	51.47	51.20	22	2,322	0.95%
2019/10/07	20	48.45	0	0.00	49.25	20	2,137	0.94%
2019/10/04	0	0.00	0.5	46.55	46.80	-0.5	2,084	-0.02%
2019/10/03	20	46.50	0	0.00	46.60	20	2,120	0.94%
2019/10/02	0	0.00	2	44.85	44.90	-2	2,008	-0.10%
2019/10/01	5	45.10	0	0.00	44.80	5	2,011	0.25%
2019/09/26	30	45.81	0	0.00	46.05	30	1,974	1.52%
2019/09/25	15	45.22	0	0.00	45.10	15	1,912	0.78%
2019/09/17	0	0.00	0	42.40	42.55	0	1,763	0.00%
2019/09/11	0	0.00	5	41.80	41.60	-5	1,704	-0.29%
2019/09/06	0	0.00	2	40.10	39.85	-2	1,637	-0.12%
2019/09/05	0	0.00	1	39.80	40.35	-1	1,633	-0.06%
2019/09/04	1	40.00	0	0.00	40.20	1	1,601	0.06%
2019/08/21	30	37.70	0	0.00	38.20	30	1,501	2.00%
2019/08/20	30	39.07	0	0.00	37.65	30	1,472	2.04%
2019/08/16	20	39.70	0	0.00	39.35	20	1,207	1.66%
2019/08/15	15	39.00	0	0.00	39.20	15	1,196	1.25%
2019/08/14	2	39.90	0	39.50	39.70	2	1,196	0.16%
2019/08/02	0	0.00	16	37.70	37.70	-16	1,201	-1.33%
2019/07/25	0	0.00	0.8	37.30	37.50	-0.8	1,264	-0.06%
2019/07/22	5	37.90	0	0.00	37.80	5	1,370	0.36%
2019/07/17	0	0.00	22	37.30	37.30	-22	1,416	-1.55%
2019/07/15	30	38.04	12	38.05	38.05	18	1,490	1.21%
2019/07/11	0	0.00	1	37.60	37.45	-1	1,497	-0.07%
2019/07/10	10	37.75	1	37.85	37.55	9	1,501	0.60%
2019/07/09	1	37.30	0	0.00	37.40	1	1,466	0.07%
2019/05/13	2	32.70	0	0.00	32.70	2	2,458	0.08%
2019/05/03	60	35.80	24	35.80	35.80	36	2,287	1.57%
2019/05/02	30	35.65	27	35.85	35.85	3	2,271	0.13%
2019/04/30	30	35.05	25	35.48	35.40	5	2,250	0.22%
2019/04/29	37	35.50	30	35.30	35.30	7	2,224	0.31%
2019/04/09	22	32.05	0	0.00	32.25	22	1,969	1.12%
2019/04/02	0	0.00	30	30.72	30.55	-30	1,861	-1.61%
2019/03/27	0	0.00	0.2	30.90	31.10	-0.2	1,827	-0.01%
2019/03/22	7	30.95	0	0.00	30.95	7	1,744	0.40%
2019/03/20	10	31.20	0	0.00	31.00	10	1,701	0.59%
2019/03/15	80	31.03	40	31.00	31.05	40	1,568	2.55%
2019/03/14	73	31.33	0	0.00	31.00	73	1,539	4.74%
2019/03/13	0	0.00	0.4	31.15	31.30	-0.4	1,456	-0.03%
2019/03/07	0	0.00	2	29.20	29.10	-2	1,237	-0.16%
2019/03/05	30	29.40	0	0.00	29.20	30	1,206	2.49%
2019/03/04	45	28.58	0	0.00	29.30	45	1,178	3.82%
2019/02/26	0	0.00	2	28.20	27.80	-2	1,101	-0.18%
2019/02/21	0	0.00	1	27.26	28.20	-1	1,046	-0.10%
2019/02/20	0	0.00	11	27.45	27.65	-11	985	-1.12%
2019/02/18	11	26.99	0	0.00	26.65	11	917	1.20%
2018/11/29	0	0.00	10	26.75	26.60	-10	875	-1.14%
2018/11/23	0	0.00	6.2	26.39	26.15	-6.2	869	-0.71%
2018/10/25	0	0.00	1	25.55	25.65	-1	603	-0.17%
2018/08/27	5	24.85	0	0.00	24.90	5	990	0.50%
2018/08/07	0	0.00	8	25.05	25.00	-8	1,020	-0.78%
2018/08/06	20	25.04	10	25.05	25.00	10	1,027	0.97%
2018/07/19	3	26.00	0	0.00	25.65	3	967	0.31%
2018/07/11	37	25.53	42	25.53	25.40	-5	672	-0.74%
2018/07/10	60	25.75	30	25.75	25.70	30	672	4.46%
2018/07/09	56	25.78	60	25.78	25.70	-4	669	-0.60%
2018/06/28	0	0.00	10	25.65	25.70	-10	552	-1.81%
2018/06/22	0	0.00	8	26.10	25.90	-8	550	-1.45%
2018/06/05	2	26.20	0	0.00	26.20	2	404	0.49%
2018/05/03	0	0.00	2	25.10	24.95	-2	363	-0.55%
2018/04/23	0	0.00	2	25.40	25.30	-2	375	-0.53%
2018/03/12	8	26.20	0	0.00	26.30	8	614	1.30%
2018/02/21	0	0.00	1	26.15	26.90	-1	616	-0.16%
2018/02/09	0	0.00	10	25.70	25.65	-10	603	-1.66%
2018/02/07	1	26.25	0	0.00	26.05	1	604	0.17%
2018/02/06	0	0.00	1	26.25	26.10	-1	600	-0.17%
2018/01/24	0	0.00	15	27.25	27.25	-15	588	-2.55%
2018/01/22	0	0.00	1	27.55	27.50	-1	592	-0.17%