南港 (2101)-統一-三重券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	63	60.37	30	60.79	60.70	33	10,184	0.32%
2024/05/02	36	59.66	35	59.73	59.50	1	9,746	0.01%
2024/04/30	16	59.29	16	59.06	58.80	0	9,440	0.00%
2024/04/29	50.1	60.67	43	60.85	60.80	7	8,922	0.08%
2024/04/26	42	58.35	44.4	58.45	59.50	-2.4	8,094	-0.03%
2024/04/25	22	54.31	61	55.07	54.80	-39	7,060	-0.55%
2024/04/24	78	53.87	90	53.64	53.60	-12	6,595	-0.18%
2024/04/23	14	52.04	35.4	51.59	53.30	-21.4	6,227	-0.34%
2024/04/22	126	51.74	145	52.10	50.70	-19	5,856	-0.32%	大買/大賣/
2024/04/19	66.4	49.05	45.1	49.18	50.00	21.4	4,962	0.43%
2024/04/18	35.1	46.21	6	45.90	47.50	29.1	4,215	0.69%
2024/04/17	20	47.41	14	47.34	46.15	6	3,963	0.15%
2024/04/16	4	45.68	0	0.00	46.20	4	3,663	0.11%
2024/04/15	23	47.37	18	47.14	47.35	5	3,450	0.14%
2024/04/12	7	46.14	2.1	46.90	46.70	4.9	3,189	0.15%
2024/04/11	61	42.59	2	42.20	42.65	59	2,934	2.01%
2024/04/10	0.1	42.10	1	42.05	42.00	-0.9	2,991	-0.03%
2024/04/09	3	41.72	0	0.00	41.95	3	2,979	0.10%
2024/04/02	0	40.70	0	0.00	40.70	0	2,980	0.00%
2024/04/01	0	0.00	1	40.45	40.35	-1	3,091	-0.03%
2024/03/28	0	0.00	3	39.95	40.30	-3	3,138	-0.10%
2024/03/27	0	39.80	1	39.60	39.60	-1	3,102	-0.03%
2024/03/20	1	38.70	0	0.00	38.70	1	3,156	0.03%
2024/03/18	1	38.75	0	0.00	38.75	1	3,121	0.03%
2024/03/13	2	40.08	0	0.00	39.85	2	3,028	0.07%
2024/03/11	1	40.65	0	0.00	40.80	1	2,997	0.03%
2024/03/08	3	41.03	2	41.15	40.30	1	2,981	0.03%
2024/03/01	1	39.30	0	0.00	39.70	1	2,871	0.03%
2024/02/29	0	0.00	1	39.75	39.35	-1	2,869	-0.03%
2024/02/27	1	40.10	10	39.85	39.55	-9	2,835	-0.32%
2024/02/26	11	39.70	1	39.80	39.70	10	2,799	0.36%
2024/02/23	1	41.35	57	41.45	40.35	-56	2,723	-2.06%
2024/02/22	0	0.00	2	41.80	41.70	-2	2,650	-0.08%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/20	1	41.95	0	0.00	42.10	1	2,605	0.04%
2024/02/19	1	42.55	0	0.00	42.60	1	2,573	0.04%
2024/02/05	2	41.55	0	0.00	41.50	2	2,510	0.08%
2024/02/01	0	0.00	1	41.75	41.75	-1	2,474	-0.04%
2024/01/24	1	42.15	0	0.00	42.45	1	2,364	0.04%
2024/01/18	1	41.05	0	0.00	41.15	1	2,232	0.04%
2024/01/16	1	42.35	0	42.45	42.15	1	2,152	0.05%
2024/01/15	0	0.00	1	43.35	43.35	-1	2,055	-0.05%
2024/01/11	0	0.00	1	43.50	43.50	-1	1,950	-0.05%
2024/01/10	1	43.25	0	43.20	43.00	1	1,908	0.05%
2024/01/09	0	0.00	0	45.05	45.05	0	1,763	0.00%
2024/01/05	18	45.36	2	44.70	45.55	16	1,645	0.97%
2024/01/04	3	44.37	2	44.33	44.85	1	1,501	0.07%
2024/01/03	5	42.85	0	0.00	42.80	5	1,349	0.37%
2024/01/02	0	42.50	0	42.15	42.25	0	1,274	0.00%
2023/12/29	0	0.00	0	41.80	42.00	0	1,257	0.00%
2023/12/27	2	41.33	1	41.00	41.65	1	1,079	0.09%
2023/12/26	1	40.50	0	0.00	40.50	1	930	0.11%
2023/12/25	0	0.00	12	39.53	39.50	-12	840	-1.43%
2023/12/19	1	39.60	0	0.00	39.55	1	735	0.14%
2023/12/18	1	39.80	1	39.50	39.45	0	667	0.00%
2023/12/08	0	0.00	5	38.95	38.90	-5	584	-0.86%
2023/12/07	0	0.00	1	39.10	39.15	-1	580	-0.17%
2023/11/30	0	0.00	1	38.70	38.85	-1	590	-0.17%
2023/11/29	12	39.75	1	39.50	38.80	11	589	1.87%
2023/11/27	1	38.95	2	39.08	39.05	-1	600	-0.17%
2023/11/14	0	0.00	1	37.30	37.35	-1	612	-0.16%
2023/11/08	0	0.00	5	37.35	37.35	-5	645	-0.77%
2023/10/31	1	36.50	0	0.00	36.60	1	662	0.15%
2023/10/30	2	36.80	0	0.00	36.80	2	664	0.30%
2023/10/27	0	0.00	3	37.15	37.00	-3	665	-0.45%
2023/10/25	0	0.00	2	37.25	37.20	-2	666	-0.30%
2023/10/23	5	36.55	0	0.00	36.65	5	675	0.74%
2023/10/20	2	36.55	0	0.00	36.55	2	679	0.29%
2023/10/19	1	37.15	0	0.00	37.05	1	676	0.15%
2023/09/21	0	0.00	0	37.80	37.95	0	729	0.00%
2023/09/14	0	0.00	1	38.30	38.60	-1	781	-0.13%
2023/09/08	1	37.70	0	0.00	37.85	1	988	0.10%
2023/09/07	1	38.25	1	38.30	37.90	0	995	0.00%
2023/09/06	0	0.00	1	39.50	38.40	-1	1,012	-0.10%
2023/09/04	0	39.30	0	0.00	39.00	0	967	0.00%
2023/09/01	0	0.00	2	39.28	38.95	-2	962	-0.21%
2023/08/31	1	39.15	0	0.00	39.00	1	944	0.11%
2023/08/28	0	0.00	1	38.70	38.55	-1	895	-0.11%
2023/08/21	1	38.70	0	0.00	38.55	1	942	0.11%
2023/08/08	0	0.00	1	38.40	38.45	-1	958	-0.10%
2023/07/26	0	0.00	1	38.65	38.45	-1	938	-0.11%
2023/07/20	0	0.00	1	38.15	38.20	-1	940	-0.11%
2023/07/18	1	37.80	0	0.00	37.85	1	971	0.10%
2023/07/17	0	0.00	1	37.80	37.80	-1	979	-0.10%
2023/07/13	1	37.50	0	0.00	37.75	1	988	0.10%
2023/07/11	2	38.35	0	0.00	38.30	2	974	0.21%
2023/07/04	1	38.90	0	0.00	38.70	1	1,077	0.09%
2023/06/30	0.6	39.20	0	0.00	39.40	0.6	1,096	0.06%
2023/06/29	0.1	39.40	0	0.00	39.40	0.1	1,100	0.01%
2023/06/27	0	0.00	2	39.35	39.35	-2	1,093	-0.18%
2023/06/26	1	40.00	0	0.00	39.60	1	1,084	0.09%
2023/06/20	0	0.00	2	40.50	40.80	-2	1,063	-0.19%
2023/06/16	0	0.00	2	41.50	41.35	-2	1,090	-0.18%
2023/06/15	1	40.85	0	0.00	41.40	1	990	0.10%
2023/06/14	0	39.75	0	0.00	39.90	0	920	0.00%
2023/06/12	2	40.00	1	39.95	39.90	1	904	0.11%
2023/06/09	1	38.75	0	0.00	38.95	1	872	0.11%
2023/06/08	1	38.95	0	0.00	38.95	1	877	0.11%
2023/06/07	0	0.00	10	39.03	39.10	-10	882	-1.13%
2023/06/02	1	38.80	1	38.30	38.80	0	887	0.00%
2023/05/31	1	38.35	0	0.00	38.35	1	881	0.11%
2023/05/30	0	0.00	3	38.40	38.50	-3	881	-0.34%
2023/05/29	1	38.70	0	0.00	38.80	1	872	0.11%
2023/05/25	1	39.00	0	0.00	39.35	1	866	0.12%
2023/05/16	0	38.95	0	0.00	39.20	0	880	0.00%
2023/05/12	1	38.50	0	0.00	38.70	1	997	0.10%
2023/05/11	1	38.50	0	0.00	38.65	1	1,004	0.10%
2023/05/10	1	38.85	10	38.77	38.90	-9	1,004	-0.90%
2023/05/08	1	39.00	10	39.15	39.20	-9	1,006	-0.89%
2023/05/05	0	0.00	2	39.35	39.25	-2	1,012	-0.20%
2023/05/04	0	0.00	3	39.23	39.35	-3	1,011	-0.30%
2023/05/03	12	38.95	1	38.65	38.80	11	1,006	1.09%
2023/04/27	1	38.30	0	0.00	38.45	1	1,018	0.10%
2023/04/24	2	38.35	0	0.00	38.45	2	992	0.20%
2023/04/21	0	0.00	2	38.25	38.40	-2	959	-0.21%
2023/04/19	0	0.00	5	38.97	38.95	-5	943	-0.53%
2023/04/13	0	0.00	0	39.65	39.75	0	929	0.00%
2023/04/12	1	39.90	1	39.95	39.95	0	926	0.00%
2023/04/11	1	40.65	0	0.00	40.55	1	911	0.11%
2023/04/06	1	39.90	10	39.80	40.00	-9	803	-1.12%
2023/03/29	0	0.00	10	38.60	38.85	-10	769	-1.30%
2023/03/28	0	0.00	1	38.70	38.85	-1	771	-0.13%
2023/03/27	0	0.00	1	38.95	39.00	-1	764	-0.13%
2023/03/24	0	0.00	1	39.00	38.95	-1	763	-0.13%
2023/03/22	4	39.10	0	0.00	38.75	4	752	0.53%
2023/03/21	1	37.15	0	0.00	37.90	1	701	0.14%
2023/03/17	0	0.00	1	36.75	36.60	-1	675	-0.15%
2023/03/13	0	0.00	0.1	35.90	36.55	-0.1	690	-0.01%
2023/03/10	0	0.00	0	36.65	36.90	0	680	-0.01%
2023/03/09	2	37.23	0	0.00	37.05	2	679	0.29%
2023/03/08	6	37.08	6	36.72	37.40	0	678	0.00%
2023/03/06	1	37.05	0	0.00	36.90	1	672	0.15%
2023/03/02	0.1	36.90	0	0.00	37.05	0.1	689	0.01%
2023/03/01	4	36.65	3	36.70	36.80	1	691	0.14%
2023/02/23	0	0.00	0.1	36.90	36.95	-0.1	688	-0.01%
2023/02/21	0.1	37.00	0	0.00	37.20	0.1	679	0.01%
2023/02/20	4	35.95	0	0.00	36.05	4	685	0.58%
2023/02/15	0.1	35.20	0	0.00	35.20	0.1	697	0.01%
2023/02/10	7	36.89	1	37.00	37.50	6	661	0.91%
2023/02/09	0.1	34.90	0	0.00	34.85	0.1	569	0.01%
2023/02/07	1	34.65	0	0.00	34.70	1	563	0.18%
2023/01/11	0	0.00	1	33.55	33.45	-1	567	-0.18%
2022/12/29	1	33.30	0	0.00	33.60	1	596	0.17%
2022/12/26	0	0.00	1	33.60	33.60	-1	608	-0.16%
2022/12/08	0	0.00	1	34.25	34.50	-1	678	-0.15%
2022/12/05	1	35.50	0	0.00	35.80	1	668	0.15%
2022/12/02	1	35.35	0	0.00	35.25	1	667	0.15%
2022/12/01	1	35.20	0	0.00	35.15	1	678	0.15%
2022/11/28	0	0.00	3	35.10	35.00	-3	682	-0.44%
2022/11/25	0	0.00	1	35.60	35.40	-1	718	-0.14%
2022/11/24	4	35.73	0	0.00	35.60	4	723	0.55%
2022/11/16	1	35.05	0	0.00	35.00	1	697	0.14%
2022/11/14	0	0.00	10	34.73	34.75	-10	668	-1.50%
2022/11/11	5	34.20	0	0.00	34.00	5	661	0.76%
2022/11/10	1	34.65	0	0.00	34.75	1	652	0.15%
2022/11/08	10	34.00	0	0.00	33.90	10	638	1.57%
2022/11/02	1	34.40	0	0.00	34.15	1	637	0.16%
2022/10/28	5	34.00	0	0.00	34.00	5	664	0.75%
2022/10/17	2	33.98	0	0.00	33.90	2	700	0.29%
2022/10/04	0	0.00	1	37.00	37.10	-1	685	-0.15%
2022/10/03	1	36.65	0	0.00	36.60	1	685	0.15%
2022/09/28	2	37.30	0	0.00	37.05	2	689	0.29%
2022/09/27	0	0.00	20	37.60	38.00	-20	681	-2.93%
2022/09/26	0	0.00	1	37.30	37.30	-1	676	-0.15%
2022/09/16	0	0.00	23	38.80	38.60	-23	665	-3.46%
2022/09/15	0	0.00	7	38.90	38.85	-7	671	-1.04%
2022/09/07	5	38.15	0	0.00	38.15	5	712	0.70%
2022/09/06	0	0.00	1	38.65	38.70	-1	706	-0.14%
2022/09/01	2	39.73	0	0.00	39.80	2	718	0.28%
2022/08/24	0	0.00	2	38.50	38.55	-2	710	-0.28%
2022/08/19	0	0.00	1	39.15	39.15	-1	735	-0.14%
2022/08/16	1	39.80	0	0.00	39.80	1	729	0.14%
2022/08/05	0	0.00	1	39.55	39.90	-1	833	-0.12%
2022/08/03	0	0.00	2	39.20	39.20	-2	830	-0.24%
2022/07/29	1	39.55	0	0.00	39.50	1	850	0.12%
2022/07/25	0	0.00	1	39.15	39.15	-1	820	-0.12%
2022/07/21	1	38.60	0	0.00	38.60	1	840	0.12%
2022/07/19	1	38.65	0	0.00	38.80	1	893	0.11%
2022/07/06	0	0.00	2	37.80	37.75	-2	968	-0.21%
2022/06/30	0	0.00	1	37.80	38.20	-1	1,053	-0.09%
2022/06/24	1	38.85	0	0.00	38.95	1	1,190	0.08%
2022/06/23	1	38.15	0	0.00	38.20	1	1,205	0.08%
2022/06/13	0	0.00	1	38.15	38.15	-1	1,340	-0.07%
2022/06/06	0	0.00	4	39.73	39.35	-4	1,370	-0.29%
2022/06/01	1	40.85	0	0.00	40.80	1	1,421	0.07%
2022/05/31	0	0.00	3	41.25	41.10	-3	1,443	-0.21%
2022/05/25	0	0.00	2	39.55	39.80	-2	1,489	-0.13%
2022/05/24	1	39.85	0	0.00	39.45	1	1,521	0.07%
2022/05/23	1	40.05	0	0.00	40.10	1	1,527	0.07%
2022/05/20	1	40.20	0	0.00	40.35	1	1,562	0.06%
2022/05/18	0	0.00	1	40.05	40.15	-1	1,595	-0.06%
2022/05/16	1	39.10	0	0.00	39.10	1	1,635	0.06%
2022/05/10	0	0.00	1	39.80	39.80	-1	1,860	-0.05%
2022/05/09	1	38.90	1	38.70	38.70	0	1,910	0.00%
2022/05/06	1	39.15	0	0.00	39.50	1	1,995	0.05%
2022/05/05	0	0.00	1	38.90	39.05	-1	2,185	-0.05%
2022/05/04	0	0.00	1	38.65	38.65	-1	2,922	-0.03%
2022/04/29	0	0.00	1	38.65	38.60	-1	4,075	-0.02%
2022/04/28	2	38.25	0	0.00	38.40	2	4,421	0.05%
2022/04/27	2	38.53	0	0.00	38.40	2	4,426	0.05%
2022/04/25	1	39.00	1	39.05	39.00	0	4,413	0.00%
2022/04/21	1	40.70	1	40.80	40.65	0	4,383	0.00%
2022/04/15	0	0.00	3	40.85	40.95	-3	4,517	-0.07%
2022/04/07	1	41.75	0	0.00	41.35	1	4,628	0.02%
2022/04/01	1	41.90	0	0.00	42.00	1	4,608	0.02%
2022/03/31	1	42.65	0	0.00	42.40	1	4,606	0.02%
2022/03/30	0	0.00	11	42.88	42.90	-11	4,569	-0.24%
2022/03/25	0	0.00	3	41.15	41.30	-3	4,536	-0.07%
2022/03/24	1	41.85	0	0.00	41.90	1	4,538	0.02%
2022/03/23	1	41.80	0	0.00	41.80	1	4,542	0.02%
2022/03/22	0	0.00	6	41.20	41.55	-6	4,559	-0.13%
2022/03/18	13	42.17	0	0.00	41.85	13	4,557	0.29%
2022/03/17	4	41.43	0	0.00	41.70	4	4,526	0.09%
2022/03/16	0	0.00	1	40.60	40.50	-1	4,489	-0.02%
2022/03/15	0	0.00	3	40.70	40.60	-3	4,468	-0.07%
2022/03/14	1	40.50	0	0.00	40.70	1	4,461	0.02%
2022/03/11	0	0.00	1	40.65	40.65	-1	4,466	-0.02%
2022/03/10	10	40.80	0	0.00	40.90	10	4,458	0.22%
2022/03/09	1	40.05	0	0.00	40.30	1	4,460	0.02%
2022/03/07	0	0.00	1	40.35	40.65	-1	4,457	-0.02%
2022/03/04	0	0.00	1	40.90	41.25	-1	4,446	-0.02%
2022/03/02	1	40.96	0	0.00	41.35	1	4,461	0.02%
2022/03/01	5	41.42	0	0.00	41.60	5	4,478	0.11%
2022/02/24	0	0.00	2	40.58	40.45	-2	4,497	-0.04%
2022/02/23	2	41.45	1	42.10	41.65	1	4,519	0.02%
2022/02/22	0	0.00	1	41.45	41.50	-1	4,562	-0.02%
2022/02/21	2	42.40	0	0.00	42.40	2	4,545	0.04%
2022/02/17	0	0.00	1	42.75	42.30	-1	4,516	-0.02%
2022/02/16	0	0.00	1	43.35	43.25	-1	4,465	-0.02%
2022/02/14	1	43.75	2	44.05	43.60	-1	4,412	-0.02%
2022/02/10	0	0.00	1	45.95	45.80	-1	4,308	-0.02%
2022/02/09	5	45.61	6	45.45	45.40	-1	4,265	-0.02%
2022/02/08	10	45.80	4	46.21	45.80	6	4,207	0.14%
2022/02/07	19	45.05	2	45.53	46.25	17	4,125	0.41%
2022/01/26	34	47.20	27	48.05	45.50	7	3,943	0.18%
2022/01/25	37	47.05	34	47.02	47.95	3	3,248	0.09%
2022/01/24	59	46.37	102	46.19	46.90	-43	2,807	-1.53%	大賣/
2022/01/21	16	42.96	23	42.75	44.10	-7	2,172	-0.32%
2022/01/20	3	40.20	0	0.00	40.45	3	1,875	0.16%
2022/01/19	1	39.80	2	39.80	39.75	-1	1,892	-0.05%
2022/01/18	1	40.05	0	0.00	39.90	1	1,900	0.05%
2022/01/17	1	40.10	0	40.15	40.00	1	1,895	0.05%
2022/01/13	0	0.00	8	39.07	40.20	-8	1,918	-0.42%
2022/01/11	0	0.00	1	38.15	38.50	-1	1,869	-0.05%
2022/01/06	11	38.06	3	38.10	38.30	8	1,862	0.43%
2022/01/05	0	39.12	0	0.00	38.90	0	1,795	0.00%
2021/12/30	2	40.05	0	0.00	40.10	2	1,797	0.11%
2021/12/27	1	39.20	0	0.00	39.40	1	1,805	0.06%
2021/12/24	1	38.80	0	0.00	38.85	1	1,832	0.05%
2021/12/21	0	0.00	1	38.35	38.70	-1	1,941	-0.05%
2021/12/20	2	38.05	0	0.00	38.45	2	1,942	0.10%
2021/12/17	0	0.00	1	38.45	38.70	-1	1,932	-0.05%
2021/12/16	2	38.80	0	0.00	38.70	2	1,965	0.10%
2021/12/13	10	39.43	0	0.00	39.40	10	2,134	0.47%
2021/12/03	1	38.95	1	39.00	39.15	0	2,142	0.00%
2021/12/01	1	38.15	0	0.00	38.60	1	2,136	0.05%
2021/11/30	0	0.00	1	38.60	38.60	-1	2,121	-0.05%
2021/11/29	4	38.58	0	0.00	38.80	4	2,107	0.19%
2021/11/26	2	38.85	1	39.05	39.10	1	2,096	0.05%
2021/11/25	2	39.20	0	0.00	39.40	2	2,079	0.10%
2021/11/24	0	0.00	1	39.25	40.05	-1	2,052	-0.05%
2021/11/22	2	39.70	0	0.00	40.00	2	2,003	0.10%
2021/11/19	1	41.55	0	0.00	40.75	1	1,963	0.05%
2021/11/18	28	41.09	9	41.12	41.00	19	1,923	0.99%
2021/11/17	0	0.00	1	40.85	40.85	-1	1,920	-0.05%
2021/11/16	0	0.00	100	40.56	40.45	-100	1,938	-5.16%
2021/11/11	0	0.00	15	40.40	40.50	-15	1,976	-0.76%
2021/11/09	0	0.00	2	40.05	40.20	-2	2,014	-0.10%
2021/11/08	0	0.00	5	39.92	40.05	-5	2,013	-0.25%
2021/11/04	0	0.00	1	39.85	39.80	-1	2,051	-0.05%
2021/11/02	0	0.00	1	39.15	39.50	-1	2,058	-0.05%
2021/11/01	2	39.35	1	39.35	39.25	1	2,024	0.05%
2021/10/27	0	0.00	2	40.05	40.30	-2	1,996	-0.10%
2021/10/26	0	0.00	1	40.50	40.70	-1	1,977	-0.05%
2021/10/19	1	41.20	1	41.50	41.25	0	1,986	0.00%
2021/10/18	3	41.33	7	41.59	41.25	-4	1,968	-0.20%
2021/10/15	1	40.30	0	0.00	40.55	1	1,926	0.05%
2021/10/13	0	0.00	1	40.35	40.35	-1	1,909	-0.05%
2021/10/08	0	0.00	1	40.85	40.65	-1	1,877	-0.05%
2021/10/07	1	40.75	7	41.18	40.95	-6	1,854	-0.32%
2021/10/06	1	40.20	1	40.15	40.35	0	1,842	0.00%
2021/10/01	20	40.80	3	40.17	40.10	17	1,851	0.92%
2021/09/30	17	41.01	2	41.45	41.15	15	1,832	0.82%
2021/09/29	0	0.00	66	39.84	40.25	-66	1,801	-3.66%
2021/09/28	11	40.11	2	39.90	40.10	9	1,872	0.48%
2021/09/27	60	39.67	3	39.33	39.90	57	1,876	3.04%
2021/09/24	0	0.00	1	38.85	38.85	-1	1,889	-0.05%
2021/09/22	21	37.62	0	0.00	38.35	21	1,900	1.10%
2021/09/14	4	39.59	3	39.53	39.40	1	1,739	0.06%
2021/09/07	1	39.65	0	0.00	39.30	1	1,711	0.06%
2021/09/01	1	38.50	0	0.00	38.80	1	1,695	0.06%
2021/08/25	1	37.65	0	0.00	38.10	1	1,718	0.06%
2021/08/24	1	37.30	0	0.00	37.40	1	1,706	0.06%
2021/08/20	20	37.30	1	36.90	37.55	19	1,703	1.12%
2021/08/19	2	37.70	0	0.00	37.60	2	1,680	0.12%
2021/08/17	0	0.00	1	37.15	37.60	-1	1,713	-0.06%
2021/08/13	0	0.00	1	38.45	37.90	-1	1,678	-0.06%
2021/08/12	3	38.75	0	0.00	39.10	3	1,658	0.18%
2021/08/10	3	39.23	0	0.00	39.70	3	1,651	0.18%
2021/08/09	1	39.50	1	39.65	40.00	0	1,649	0.00%
2021/08/05	1	40.55	0	0.00	40.80	1	1,718	0.06%
2021/08/04	0	0.00	1	40.35	40.90	-1	1,792	-0.06%
2021/08/03	23	41.25	0	0.00	40.80	23	1,879	1.22%
2021/07/23	1	40.05	0	0.00	40.05	1	2,142	0.05%
2021/07/14	0	0.00	1	39.55	39.85	-1	2,379	-0.04%
2021/07/08	0	0.00	25	39.30	39.90	-25	2,549	-0.98%
2021/07/06	1	39.55	0	0.00	40.00	1	2,572	0.04%
2021/07/05	0	0.00	8	39.80	40.05	-8	2,564	-0.31%
2021/06/30	0	0.00	1	38.25	38.40	-1	2,400	-0.04%
2021/06/25	1	39.40	0	0.00	39.25	1	2,358	0.04%
2021/06/24	1	39.00	0	0.00	39.00	1	2,344	0.04%
2021/06/18	0	0.00	101	38.30	38.45	-101	2,318	-4.36%	大賣/鉅額交易
2021/06/17	10	38.05	0	0.00	38.30	10	2,331	0.43%
2021/06/16	0	0.00	30	38.48	38.20	-30	2,359	-1.27%
2021/06/11	8	38.74	0	0.00	38.55	8	2,366	0.34%
2021/06/08	0	0.00	2	38.25	38.40	-2	2,388	-0.08%
2021/06/04	100	38.52	0	0.00	38.20	100	2,394	4.18%
2021/05/27	3	38.00	0	0.00	38.15	3	2,404	0.12%
2021/05/25	0	0.00	4	38.80	38.55	-4	2,362	-0.17%
2021/05/24	5	38.55	0	0.00	38.40	5	2,346	0.21%
2021/05/18	2	36.45	0.4	36.65	36.90	1.6	2,476	0.07%
2021/05/17	2	35.75	5	34.83	35.00	-3	2,571	-0.12%
2021/05/14	0	0.00	2	36.85	37.30	-2	2,533	-0.08%
2021/05/13	2	36.70	0	0.00	37.00	2	2,493	0.08%
2021/05/11	2	43.00	9	42.31	41.35	-7	2,365	-0.30%
2021/05/10	6	41.09	0	0.00	41.90	6	2,264	0.26%
2021/05/07	0	0.00	2	40.35	40.35	-2	2,200	-0.09%
2021/05/06	0	39.65	5	40.15	39.80	-5	2,010	-0.25%
2021/05/05	0	0.00	2	40.45	39.90	-2	1,994	-0.10%
2021/05/04	1	39.85	0	0.00	40.00	1	1,989	0.05%
2021/05/03	34	41.72	15	42.87	41.60	19	1,963	0.97%
2021/04/29	42	43.38	0	0.00	43.40	42	1,934	2.17%
2021/04/28	2	44.03	5	44.38	43.70	-3	1,882	-0.16%
2021/04/23	0	0.00	2	43.20	43.50	-2	1,855	-0.11%
2021/04/22	34	43.64	2	43.95	42.85	32	1,858	1.72%
2021/04/21	29	43.70	1	43.90	43.80	28	1,825	1.53%
2021/04/20	30	45.27	60	43.98	43.65	-30	1,797	-1.67%
2021/04/19	15	44.50	2	44.90	44.95	13	1,703	0.76%
2021/04/15	5	42.70	0	0.00	42.95	5	1,566	0.32%
2021/04/14	2.3	41.99	5	42.18	41.95	-2.7	1,530	-0.18%
2021/04/13	0	41.80	0	0.00	41.90	0	1,514	0.00%
2021/04/07	0	0.00	4	40.88	41.10	-4	1,514	-0.26%
2021/04/01	15	41.50	0	0.00	41.50	15	1,490	1.01%
2021/03/30	20	41.20	2	40.70	41.20	18	1,469	1.22%
2021/03/26	4	40.45	0	0.00	40.50	4	1,471	0.27%
2021/03/22	2	40.05	0	0.00	40.20	2	1,496	0.13%
2021/03/12	10	43.00	0	0.00	43.25	10	1,468	0.68%
2021/03/10	0	0.00	1	42.95	42.80	-1	1,463	-0.07%
2021/03/09	1	43.45	0	0.00	43.20	1	1,482	0.07%
2021/03/02	0	0.00	10	42.15	42.05	-10	1,462	-0.68%
2021/02/24	0	0.00	3	42.30	42.40	-3	1,451	-0.21%
2021/02/22	0	0.00	24	43.05	42.75	-24	1,460	-1.64%
2021/02/19	10	42.80	0	0.00	43.10	10	1,455	0.69%
2021/02/17	10	41.10	0	0.00	41.85	10	1,353	0.74%
2021/02/05	10	38.10	7	38.04	38.05	3	1,254	0.24%
2021/02/02	5	38.55	0	0.00	38.50	5	1,311	0.38%
2021/01/27	10	38.30	0	0.00	38.50	10	1,348	0.74%
2021/01/26	0	0.00	3	37.85	38.00	-3	1,373	-0.22%
2021/01/25	4	38.10	0	0.00	38.55	4	1,419	0.28%
2021/01/20	0	0.00	7	38.43	37.20	-7	1,415	-0.49%
2021/01/15	1	40.50	0	0.00	39.95	1	1,354	0.07%
2021/01/12	4	41.00	0	0.00	40.45	4	1,330	0.30%
2021/01/08	0	0.00	15	40.87	41.05	-15	1,316	-1.14%
2021/01/06	0	0.00	40	40.43	40.30	-40	1,289	-3.10%
2021/01/04	0	0.00	64	40.82	41.00	-64	1,244	-5.14%
2020/12/31	10	42.00	0	0.00	41.95	10	1,222	0.82%
2020/12/30	10	41.75	0	0.00	42.00	10	1,215	0.82%
2020/12/29	10	41.90	0	0.00	41.80	10	1,220	0.82%
2020/12/24	20	41.44	0	0.00	41.40	20	1,269	1.58%
2020/12/22	10	41.75	0	0.00	41.30	10	1,317	0.76%
2020/12/21	5	41.90	0	0.00	42.05	5	1,350	0.37%
2020/12/18	12	42.30	12	42.50	42.30	0	1,381	0.00%
2020/12/17	5	41.40	0	0.00	41.30	5	1,379	0.36%
2020/12/15	1	41.20	0	0.00	41.15	1	1,420	0.07%
2020/12/11	2	41.50	0	0.00	41.45	2	1,470	0.14%
2020/12/09	1	42.55	0	0.00	42.60	1	1,455	0.07%
2020/12/07	22	42.80	0	0.00	43.50	22	1,471	1.49%
2020/12/03	12	42.88	0	0.00	42.60	12	1,457	0.82%
2020/12/02	25	43.44	0	0.00	43.25	25	1,492	1.68%
2020/11/30	4	43.55	0	0.00	43.40	4	1,478	0.27%
2020/11/18	0	0.00	5	42.80	43.50	-5	1,564	-0.32%
2020/11/16	0	0.00	10	43.20	43.00	-10	1,619	-0.62%
2020/11/10	10	43.70	0	44.00	43.55	10	1,909	0.52%
2020/11/09	0	0.00	0.1	41.95	42.80	-0.1	1,921	0.00%
2020/11/06	0.1	41.80	0	0.00	41.95	0.1	1,977	0.01%
2020/11/04	5	41.10	0	0.00	41.05	5	1,963	0.25%
2020/11/03	1	40.00	0	0.00	40.20	1	1,958	0.05%
2020/11/02	15	39.96	0	0.00	40.00	15	1,947	0.77%
2020/10/30	0	0.00	10	41.65	41.50	-10	1,907	-0.52%
2020/10/29	0	0.00	15	41.73	42.35	-15	1,905	-0.79%
2020/10/21	10	43.70	0	0.00	43.70	10	2,110	0.47%
2020/10/20	0	0.00	0.2	43.00	43.25	-0.2	2,149	-0.01%
2020/10/19	1	43.00	0	0.00	43.00	1	2,165	0.05%
2020/10/16	2	43.00	8	43.41	43.00	-6	2,172	-0.28%
2020/10/08	0	0.00	10	43.33	43.20	-10	2,256	-0.44%
2020/10/06	1	43.45	0	0.00	43.55	1	2,334	0.04%
2020/10/05	2	42.70	0	0.00	42.65	2	2,407	0.08%
2020/09/30	10	42.50	0	0.00	42.50	10	2,809	0.36%
2020/09/29	2	41.85	1	42.05	41.90	1	2,921	0.03%
2020/09/25	6	42.90	1	43.60	42.45	5	2,994	0.17%
2020/09/24	10	44.04	35	44.04	43.90	-25	2,968	-0.84%
2020/09/23	8	45.81	0	0.00	45.45	8	2,961	0.27%
2020/09/22	10	46.61	0	0.00	46.95	10	2,954	0.34%
2020/09/18	5	47.25	0	0.00	47.60	5	2,925	0.17%
2020/09/17	0	0.00	2	47.70	47.35	-2	2,925	-0.07%
2020/09/16	10	48.15	13	48.63	48.35	-3	2,939	-0.10%
2020/09/15	0	0.00	4	48.60	48.35	-4	2,930	-0.14%
2020/09/11	25	47.48	0	0.00	48.20	25	3,007	0.83%
2020/09/10	0	0.00	7	48.09	48.15	-7	3,039	-0.23%
2020/09/09	5	47.60	5	47.83	47.70	0	3,138	0.00%
2020/09/08	12	47.80	0	0.00	47.80	12	3,232	0.37%
2020/09/07	2	49.00	4	48.76	48.20	-2	3,274	-0.06%
2020/09/03	2	47.75	0	0.00	47.35	2	3,463	0.06%
2020/09/02	3	47.87	0	0.00	47.55	3	3,652	0.08%
2020/09/01	6	48.13	3	48.20	48.25	3	3,686	0.08%
2020/08/31	3	46.73	0	0.00	46.95	3	3,664	0.08%
2020/08/28	2	47.35	0	0.00	47.10	2	3,665	0.05%
2020/08/25	2	48.18	4	48.45	48.20	-2	3,661	-0.05%
2020/08/24	1	48.10	16	48.66	48.10	-15	3,683	-0.41%
2020/08/21	5	48.55	18	49.26	48.90	-13	3,687	-0.35%
2020/08/20	15	48.45	7	49.60	47.70	8	3,699	0.22%
2020/08/19	0	0.00	32	50.27	50.00	-32	3,660	-0.87%
2020/08/18	10	48.75	21	49.10	49.85	-11	3,628	-0.30%
2020/08/17	7	48.04	18	49.47	49.75	-11	3,568	-0.31%
2020/08/14	21	46.34	13	47.07	48.00	8	3,478	0.23%
2020/08/13	0	0.00	4	45.69	46.20	-4	3,410	-0.12%
2020/08/12	8	44.68	0	0.00	44.70	8	3,383	0.24%
2020/08/11	5	44.25	0	0.00	44.45	5	3,321	0.15%
2020/08/10	0	0.00	13	44.50	44.50	-13	3,335	-0.39%
2020/08/07	11	44.48	1	44.55	44.30	10	3,345	0.30%
2020/08/04	4	44.25	0	0.00	44.55	4	3,386	0.12%
2020/08/03	7	44.36	0	0.00	44.25	7	3,405	0.21%
2020/07/30	2	45.50	0	0.00	45.50	2	3,383	0.06%
2020/07/29	13	44.93	10	44.93	45.05	3	3,395	0.09%
2020/07/28	7	43.86	2	43.70	43.45	5	3,373	0.15%
2020/07/27	7	44.96	105	46.23	44.70	-98	3,538	-2.77%	大賣/
2020/07/24	0	0.00	3	46.98	45.65	-3	3,535	-0.08%
2020/07/23	8	47.60	1	47.55	47.40	7	3,505	0.20%
2020/07/22	0	0.00	2.1	47.34	47.20	-2.1	3,511	-0.06%
2020/07/21	0	0.00	30	47.47	47.55	-30	3,503	-0.86%
2020/07/20	0	0.00	15	46.98	46.75	-15	3,500	-0.43%
2020/07/17	0	0.00	1	47.00	46.90	-1	3,501	-0.03%
2020/07/16	0	0.00	2	48.00	48.00	-2	3,520	-0.06%
2020/07/15	100	47.57	78	48.45	47.50	22	3,517	0.63%
2020/07/13	15	48.32	0	0.00	48.85	15	3,496	0.43%
2020/07/10	2	47.70	35	47.18	46.70	-33	3,475	-0.95%
2020/07/09	26	49.25	14	49.23	49.00	12	3,422	0.35%
2020/07/08	3	48.67	8	48.67	50.00	-5	3,062	-0.16%
2020/07/07	6	46.90	0	0.00	46.65	6	3,085	0.19%
2020/07/06	9	47.15	4	47.59	47.40	5	3,049	0.16%
2020/07/02	0	0.00	4	45.73	45.75	-4	3,130	-0.13%
2020/07/01	30	45.57	1	44.65	45.25	29	3,110	0.93%
2020/06/29	0	0.00	10	43.78	44.10	-10	3,334	-0.30%
2020/06/24	1	44.55	0	0.00	44.45	1	3,367	0.03%
2020/06/23	1	45.60	0	0.00	44.35	1	3,364	0.03%
2020/06/19	10	45.60	0	0.00	45.80	10	3,327	0.30%
2020/06/18	3	45.85	0	0.00	45.30	3	3,305	0.09%
2020/06/17	1	46.30	5	46.60	46.55	-4	3,262	-0.12%
2020/06/16	20	46.38	4	46.75	47.15	16	3,236	0.49%
2020/06/15	39	45.45	14	45.80	46.05	25	3,199	0.78%
2020/06/12	0	0.00	65	43.26	44.65	-65	3,179	-2.04%
2020/06/11	41	44.46	1	44.15	44.45	40	3,173	1.26%
2020/06/10	10	45.28	1	44.90	45.40	9	3,135	0.29%
2020/06/09	8	43.40	1	43.30	43.60	7	3,150	0.22%
2020/06/08	25	41.90	40	41.84	42.50	-15	3,027	-0.50%
2020/06/03	0	0.00	1	40.20	40.40	-1	3,039	-0.03%
2020/06/02	0	0.00	1	40.15	39.90	-1	3,033	-0.03%
2020/06/01	0	0.00	90	39.97	40.10	-90	3,048	-2.95%
2020/05/29	3	39.20	0	0.00	39.20	3	3,044	0.10%
2020/05/28	0.1	40.00	1	41.60	40.20	-1	3,021	-0.03%
2020/05/26	0	0.00	5	40.75	40.95	-5	3,029	-0.17%
2020/05/25	0.1	40.45	6	39.68	40.65	-6	3,015	-0.20%
2020/05/22	0	0.00	1	39.45	39.35	-1	2,988	-0.03%
2020/05/21	13	39.43	1	39.65	40.30	12	2,995	0.40%
2020/05/20	6	38.50	0	0.00	39.70	6	2,978	0.20%
2020/05/19	10	38.65	11	39.06	38.75	-1	2,960	-0.03%
2020/05/18	11	38.13	0	0.00	38.25	11	2,943	0.37%
2020/05/15	40.5	38.30	0	0.00	38.10	40.5	2,942	1.38%
2020/05/13	5.4	38.72	19	39.01	39.20	-13.7	2,922	-0.47%
2020/05/12	0.2	39.40	0	0.00	39.45	0.2	2,926	0.01%
2020/05/11	0	0.00	10	40.00	40.20	-10	2,917	-0.34%
2020/05/08	11	41.16	0	0.00	40.10	11	2,930	0.38%
2020/05/07	7	40.66	1	40.30	40.40	6	2,919	0.21%
2020/05/05	43	41.44	5	41.15	41.25	38	2,976	1.28%
2020/04/30	67	40.30	48	39.95	40.30	19	2,949	0.64%
2020/04/23	2	39.30	0	0.00	39.15	2	2,887	0.07%
2020/04/21	15	38.78	0	0.00	38.75	15	2,986	0.50%
2020/04/20	10	40.43	0	0.00	40.55	10	3,034	0.33%
2020/04/17	5	40.80	0	0.00	39.95	5	3,057	0.16%
2020/04/16	5	41.50	0	0.00	40.80	5	3,066	0.16%
2020/04/15	0	0.00	7	41.36	41.20	-7	3,053	-0.23%
2020/04/13	5	41.40	10	42.08	41.15	-5	3,026	-0.17%
2020/04/10	5	42.24	11	42.56	42.30	-6	3,034	-0.20%
2020/04/09	0	0.00	1	38.80	39.10	-1	2,910	-0.03%
2020/04/08	3	39.00	0	0.00	39.00	3	2,906	0.10%
2020/04/07	10	38.10	0	0.00	38.30	10	2,920	0.34%
2020/04/06	4	38.00	2	37.80	38.00	2	2,807	0.07%
2020/04/01	8	38.35	4	38.90	38.35	4	2,814	0.14%
2020/03/31	32	39.17	6	39.02	39.30	26	2,803	0.93%
2020/03/30	0	0.00	2	39.55	39.60	-2	2,560	-0.08%
2020/03/27	8	39.10	45	39.09	38.45	-37	2,543	-1.45%
2020/03/24	9	38.34	5	38.96	38.25	4	2,570	0.16%
2020/03/23	6	38.08	0	0.00	38.30	6	2,550	0.24%
2020/03/20	18	38.84	0	0.00	39.45	18	2,556	0.70%
2020/03/19	50	37.83	17	38.53	37.65	33	2,552	1.29%
2020/03/18	6	40.15	74	40.65	40.65	-68	2,502	-2.72%
2020/03/17	0	0.00	5	39.70	39.55	-5	2,452	-0.20%
2020/03/16	0	0.00	25	40.65	40.65	-25	2,417	-1.03%
2020/03/13	2	37.35	0	0.00	38.50	2	2,339	0.09%
2020/03/12	59	38.31	0	0.00	37.60	59	2,211	2.67%
2020/03/10	0	0.00	2	40.85	41.30	-2	2,218	-0.09%
2020/03/02	0	42.85	0	0.00	43.05	0	2,273	0.00%
2020/02/24	2	44.35	7	43.89	44.35	-5	2,393	-0.21%
2020/02/18	0	0.00	5	45.00	45.10	-5	2,698	-0.19%
2020/02/17	2	45.00	4	44.98	45.05	-2	2,732	-0.07%
2020/02/14	3	45.45	2	45.45	45.45	1	2,797	0.04%
2020/02/13	10	45.55	0	0.00	45.40	10	2,841	0.35%
2020/02/11	1	44.50	0	0.00	44.00	1	2,867	0.03%
2020/02/07	5	46.10	0	0.00	45.00	5	2,963	0.17%
2020/02/06	4	46.83	1	46.80	46.75	3	2,967	0.10%
2020/01/30	0	0.00	3	48.63	49.05	-3	3,084	-0.10%
2020/01/20	1	51.30	0	0.00	50.80	1	3,064	0.03%
2020/01/17	1	50.60	0	0.00	50.50	1	3,109	0.03%
2020/01/16	0	0.00	5	52.00	51.20	-5	3,174	-0.16%
2020/01/15	0	0.00	10	52.50	52.50	-10	3,162	-0.32%
2020/01/14	4	52.73	4	52.08	52.20	0	3,195	0.00%
2020/01/13	0	0.00	5	50.60	50.80	-5	3,258	-0.15%
2020/01/10	0	0.00	17	49.54	49.90	-17	3,335	-0.51%
2020/01/08	3	47.70	0	0.00	47.15	3	3,783	0.08%
2020/01/06	10	49.00	18	49.28	49.00	-8	4,063	-0.20%
2019/12/31	10	48.30	0	0.00	48.30	10	4,273	0.23%
2019/12/30	2	48.63	24	47.78	48.70	-22	4,268	-0.52%
2019/12/23	19	46.35	1	46.00	45.40	18	4,387	0.41%
2019/12/20	12	47.70	0	0.00	47.50	12	4,404	0.27%
2019/12/19	11	48.00	0	0.00	47.80	11	4,418	0.25%
2019/12/18	0	0.00	4	48.45	48.40	-4	4,410	-0.09%
2019/12/17	7	48.37	0	0.00	48.70	7	4,432	0.16%
2019/12/13	2	47.55	0	0.00	47.65	2	4,439	0.05%
2019/12/12	2	48.45	0	0.00	47.85	2	4,454	0.04%
2019/12/06	5	50.81	13	50.64	49.65	-8	4,476	-0.18%
2019/12/05	1	49.20	0	0.00	49.40	1	4,419	0.02%
2019/12/04	2	49.15	0	0.00	49.20	2	4,415	0.05%
2019/12/03	0	0.00	5	48.10	48.60	-5	4,416	-0.11%
2019/12/02	5	48.00	0	0.00	48.05	5	4,530	0.11%
2019/11/26	0	0.00	105	50.07	49.90	-105	4,421	-2.37%	大賣/鉅額交易
2019/11/25	2	50.00	3	48.60	50.30	-1	4,381	-0.02%
2019/11/22	8	50.72	0	0.00	49.55	8	4,294	0.19%
2019/11/21	2	52.30	5	51.90	52.80	-3	4,246	-0.07%
2019/11/19	5	52.40	0	0.00	52.70	5	4,233	0.12%
2019/11/18	5	52.50	0	0.00	52.00	5	4,240	0.12%
2019/11/12	3	53.23	0	0.00	52.50	3	4,144	0.07%
2019/11/11	0	0.00	1	54.70	53.00	-1	4,099	-0.02%
2019/11/07	0	0.00	12	55.22	55.10	-12	4,107	-0.29%
2019/11/04	16	57.41	8	56.63	56.10	8	3,953	0.20%
2019/10/31	5	56.00	0	0.00	55.60	5	3,850	0.13%
2019/10/29	3	57.07	0	0.00	55.70	3	3,798	0.08%
2019/10/28	1	56.40	7	55.27	56.30	-6	3,752	-0.16%
2019/10/25	5	56.50	1	56.40	56.80	4	3,657	0.11%
2019/10/24	4	58.08	1	57.80	58.20	3	3,586	0.08%
2019/10/23	10	56.50	2	56.60	57.10	8	3,498	0.23%
2019/10/22	23	56.95	21	57.80	56.90	2	3,451	0.06%
2019/10/21	6	57.20	3.5	56.94	57.80	2.5	3,365	0.08%
2019/10/18	1	54.70	1	54.30	55.40	0	3,214	0.00%
2019/10/17	21	55.24	9	55.79	54.80	12	3,098	0.39%
2019/10/16	39	55.83	14	58.06	57.70	25	2,849	0.88%
2019/10/15	79	54.50	2	54.10	54.60	77	2,615	2.94%
2019/10/14	2	53.30	0	0.00	53.30	2	2,502	0.08%
2019/10/09	0	0.00	2	50.70	51.20	-2	2,322	-0.09%
2019/10/08	8	49.88	0	0.00	50.20	8	2,245	0.36%
2019/10/07	5	48.93	0	0.00	49.25	5	2,137	0.23%
2019/10/04	0	0.00	5	46.20	46.80	-5	2,084	-0.24%
2019/10/01	1	45.00	1	44.85	44.80	0	2,011	0.00%
2019/09/27	13	45.38	7	45.91	45.15	6	1,997	0.30%
2019/09/26	10	45.99	4	45.88	46.05	6	1,974	0.30%
2019/09/25	22	44.39	28.2	45.04	45.10	-6.2	1,912	-0.32%
2019/09/24	0	0.00	1	43.10	43.40	-1	1,847	-0.05%
2019/09/17	6	42.61	0	0.00	42.55	6	1,763	0.34%
2019/09/16	20	41.91	0	0.00	41.95	20	1,731	1.15%
2019/09/12	3	41.90	0	0.00	41.45	3	1,710	0.18%
2019/09/11	8	41.81	1	41.85	41.60	7	1,704	0.41%
2019/09/10	6	40.75	0	0.00	40.80	6	1,670	0.36%
2019/09/06	11	39.91	0	0.00	39.85	11	1,637	0.67%
2019/09/05	0	0.00	1	39.85	40.35	-1	1,633	-0.06%
2019/09/04	3	39.72	43	39.55	40.20	-40	1,601	-2.50%
2019/09/02	1	38.40	0	0.00	38.30	1	1,475	0.07%
2019/08/27	2	37.75	1	37.80	37.95	1	1,504	0.07%
2019/08/21	11	37.08	0	0.00	38.20	11	1,501	0.73%
2019/08/20	10	38.00	0	0.00	37.65	10	1,472	0.68%
2019/08/14	0	0.00	1	39.70	39.70	-1	1,196	-0.08%
2019/08/13	1	39.40	2	39.65	39.40	-1	1,203	-0.08%
2019/08/12	2	38.70	0	0.00	39.75	2	1,202	0.17%
2019/08/07	0	0.00	5	36.80	36.60	-5	1,137	-0.44%
2019/08/06	15	36.27	0	0.00	36.40	15	1,160	1.29%
2019/08/01	10	36.80	1	36.80	37.60	9	1,195	0.75%
2019/07/26	0	0.00	1	37.60	37.70	-1	1,251	-0.08%
2019/07/23	1	37.85	0	0.00	37.60	1	1,330	0.08%
2019/07/22	0	0.00	0.2	37.60	37.80	-0.2	1,370	-0.02%
2019/07/15	1	38.15	0	0.00	38.05	1	1,490	0.07%
2019/07/12	0	0.00	5	37.75	37.70	-5	1,484	-0.34%
2019/07/09	9	37.42	49	36.22	37.40	-40	1,466	-2.73%
2019/07/08	0	0.00	1	35.75	36.10	-1	1,413	-0.07%
2019/06/18	5	35.25	0	0.00	34.70	5	1,619	0.31%
2019/06/03	0	0.00	1	35.55	35.65	-1	2,003	-0.05%
2019/05/28	0	0.00	1	35.50	35.25	-1	2,055	-0.05%
2019/05/21	0	0.00	1	34.70	34.55	-1	2,169	-0.05%
2019/05/17	0	0.00	1	33.80	34.50	-1	2,556	-0.04%
2019/05/09	0	0.00	1	34.15	33.80	-1	2,393	-0.04%
2019/05/06	0	0.00	2	34.60	34.35	-2	2,337	-0.09%
2019/04/30	1	35.45	0	0.00	35.40	1	2,250	0.04%
2019/04/29	2	35.55	32	35.99	35.30	-30	2,224	-1.35%
2019/04/26	0	0.00	30	35.30	35.30	-30	2,166	-1.38%
2019/04/25	0	0.00	33.2	34.44	34.55	-33.2	2,126	-1.56%
2019/04/24	0	0.00	34	34.00	33.95	-34	2,100	-1.62%
2019/04/22	0	0.00	215	33.33	33.55	-215	2,078	-10.34%	大賣/鉅額交易
2019/04/18	0	0.00	3	32.90	32.50	-3	1,988	-0.15%
2019/04/17	0	0.00	75	33.06	33.05	-75	1,980	-3.79%
2019/04/16	0	0.00	15	33.00	32.90	-15	1,961	-0.76%
2019/04/15	0	0.00	1	32.60	32.85	-1	1,952	-0.05%
2019/03/25	0	0.00	1	31.00	31.30	-1	1,791	-0.06%
2019/03/21	0	0.00	5	31.00	30.85	-5	1,727	-0.29%
2019/03/20	0	0.00	1	30.70	31.00	-1	1,701	-0.06%
2019/03/13	0	0.00	2	31.20	31.30	-2	1,456	-0.14%
2019/03/12	1	30.30	0	0.00	30.30	1	1,340	0.07%
2019/03/11	0	0.00	5	30.00	30.20	-5	1,315	-0.38%
2019/03/08	0	0.00	1	29.70	29.75	-1	1,288	-0.08%
2019/03/05	0	0.00	41	29.16	29.20	-41	1,206	-3.40%
2019/02/27	3	27.95	0	0.00	28.05	3	1,108	0.27%
2019/02/21	1	28.20	1	27.65	28.20	0	1,046	0.00%
2019/02/20	0	0.00	2	26.95	27.65	-2	985	-0.20%
2019/02/18	3	26.90	0	0.00	26.65	3	917	0.33%
2019/01/28	0	0.00	1	26.45	26.55	-1	551	-0.18%
2019/01/25	0	0.00	1	26.20	26.20	-1	620	-0.16%
2019/01/14	0	0.00	1	25.75	26.00	-1	849	-0.12%
2019/01/02	1	26.50	1	26.30	25.95	0	929	0.00%
2018/12/26	5	25.90	0	0.00	25.85	5	851	0.59%
2018/12/12	0	0.00	36	26.05	26.05	-36	868	-4.15%
2018/12/10	0	0.00	3	25.82	25.80	-3	872	-0.34%
2018/11/29	0	0.00	50	26.80	26.60	-50	875	-5.71%
2018/11/27	0	0.00	30	26.27	26.40	-30	873	-3.43%
2018/11/09	0	0.00	2	27.35	27.30	-2	818	-0.24%
2018/11/06	0	0.00	1	27.20	27.25	-1	833	-0.12%
2018/11/02	0	0.00	5	27.60	27.15	-5	802	-0.62%
2018/11/01	0	0.00	10	26.85	26.90	-10	733	-1.36%
2018/10/26	0	0.00	4	25.30	25.35	-4	607	-0.66%
2018/10/25	0	0.00	3	24.90	25.65	-3	603	-0.50%
2018/10/24	3	25.67	0	0.00	25.50	3	578	0.52%
2018/09/21	0	0.00	1	25.55	25.60	-1	745	-0.13%
2018/09/20	0	0.00	1	25.60	25.40	-1	844	-0.12%
2018/09/14	0	0.00	1	25.40	25.70	-1	846	-0.12%
2018/09/12	0	0.00	1	25.00	24.95	-1	837	-0.12%
2018/08/24	0	0.00	1	24.50	24.50	-1	995	-0.10%
2018/08/22	55	24.48	0	0.00	24.45	55	1,032	5.33%
2018/08/20	0	0.00	1	24.60	24.50	-1	1,032	-0.10%
2018/08/13	45	24.60	0	0.00	25.00	45	1,033	4.35%
2018/08/01	0	0.00	1	25.25	25.30	-1	1,021	-0.10%
2018/07/20	0	0.00	1	25.55	25.65	-1	984	-0.10%
2018/07/19	14	26.46	3	26.20	25.65	11	967	1.14%
2018/07/17	0	0.00	1	25.50	25.45	-1	657	-0.15%
2018/07/03	0	0.00	3	26.15	25.50	-3	671	-0.45%
2018/06/29	3	26.05	0	0.00	26.85	3	653	0.46%
2018/06/20	0	0.00	3	26.40	26.30	-3	553	-0.54%
2018/06/19	0	0.00	1	26.90	26.65	-1	551	-0.18%
2018/06/14	1	27.05	0	0.00	26.90	1	495	0.20%
2018/06/13	1	27.20	0	0.00	26.95	1	489	0.20%
2018/06/12	0	0.00	2	27.70	27.30	-2	490	-0.41%
2018/06/07	1	27.30	0	0.00	26.95	1	458	0.22%
2018/06/06	2	27.55	0	0.00	27.25	2	450	0.44%
2018/06/05	2	26.13	0	0.00	26.20	2	404	0.49%
2018/04/27	45	25.00	0	0.00	24.80	45	370	12.16%
2018/04/17	2	25.43	0	0.00	25.40	2	380	0.53%
2018/03/31	2	25.75	0	0.00	26.00	2	635	0.31%
2018/03/07	0	0.00	2	26.00	26.05	-2	610	-0.33%
2018/03/01	2	26.85	0	0.00	26.85	2	607	0.33%
2018/02/23	10	26.70	0	0.00	26.75	10	605	1.65%
2018/02/09	0	0.00	2	25.80	25.65	-2	603	-0.33%
2018/02/07	40	26.10	0	0.00	26.05	40	604	6.62%
2018/01/25	0	0.00	10	27.35	27.45	-10	588	-1.70%
2018/01/16	20	27.60	0	0.00	27.85	20	625	3.20%
2018/01/10	20	28.30	0	0.00	27.85	20	666	3.00%
2018/01/09	0	0.00	11	27.28	28.10	-11	631	-1.74%