南港 (2101)-統一-宜蘭券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	60.30	5	60.48	60.70	-3	10,184	-0.03%
2024/05/02	2	60.10	0	0.00	59.50	2	9,746	0.02%
2024/04/30	4	59.45	4	59.08	58.80	0	9,440	0.00%
2024/04/29	2	60.20	3	61.47	60.80	-1	8,922	-0.01%
2024/04/26	4	57.85	15	58.52	59.50	-11	8,094	-0.14%
2024/04/25	4	53.88	7	54.20	54.80	-3	7,060	-0.04%
2024/04/24	2	53.75	3	54.00	53.60	-1	6,595	-0.01%
2024/04/23	0	0.00	5	52.78	53.30	-5	6,227	-0.08%
2024/04/22	2	51.35	3	52.80	50.70	-1	5,856	-0.02%
2024/04/19	1	49.20	1	50.50	50.00	0	4,962	0.00%
2024/04/18	0	0.00	2	46.30	47.50	-2	4,215	-0.05%
2024/04/17	2	47.05	1	47.00	46.15	1	3,963	0.03%
2024/04/16	2	45.45	0	0.00	46.20	2	3,663	0.05%
2024/04/12	2	45.03	8	45.91	46.70	-6	3,189	-0.19%
2024/03/29	0	0.00	0.2	40.25	40.30	-0.2	3,134	-0.01%
2024/03/25	0.2	39.50	0	0.00	39.50	0.2	3,104	0.00%
2024/03/15	1	39.35	0	0.00	38.85	1	3,096	0.03%
2024/03/07	0	0.00	0.4	41.50	41.40	-0.4	2,952	-0.01%
2024/02/27	2	39.75	0	0.00	39.55	2	2,835	0.07%
2024/02/23	0.3	40.65	0	0.00	40.35	0.3	2,723	0.01%
2024/02/20	3	42.03	0	0.00	42.10	3	2,605	0.12%
2024/02/19	2	42.48	0	0.00	42.60	2	2,573	0.08%
2024/02/16	0.2	42.10	0	0.00	42.20	0.2	2,555	0.01%
2024/02/15	3	42.00	0	0.00	41.90	3	2,534	0.12%
2024/02/02	1	41.60	0	0.00	41.50	1	2,492	0.04%
2024/02/01	1	41.55	0	0.00	41.75	1	2,474	0.04%
2024/01/26	2	42.18	0	0.00	42.35	2	2,401	0.08%
2024/01/12	3	42.57	0	0.00	42.75	3	2,006	0.15%
2024/01/05	2	45.18	12.6	44.59	45.55	-10.6	1,645	-0.64%
2024/01/04	0	0.00	0	44.65	44.85	0	1,501	0.00%
2024/01/03	1	42.85	0	0.00	42.80	1	1,349	0.07%
2023/12/27	4	41.43	0.5	41.35	41.65	3.5	1,079	0.32%
2023/12/19	0	0.00	15	39.49	39.55	-15	735	-2.04%
2023/12/18	15.5	39.55	0	0.00	39.45	15.5	667	2.33%
2023/11/07	0	0.00	1	37.20	37.15	-1	649	-0.15%
2023/03/24	0	0.00	2	39.00	38.95	-2	763	-0.26%
2023/03/23	2	38.75	0	0.00	38.85	2	761	0.26%
2023/02/23	0	0.00	1	37.30	36.95	-1	688	-0.15%
2023/02/22	1	36.85	0	0.00	37.00	1	685	0.15%
2023/02/13	1	35.05	1	34.85	34.85	0	707	0.00%
2022/11/14	0	0.00	6	34.05	34.75	-6	668	-0.90%
2022/10/26	0	0.00	3	33.70	33.70	-3	665	-0.45%
2022/07/27	0	39.50	0	0.00	39.70	0	855	0.00%
2022/07/07	0	0.00	1	38.45	38.20	-1	953	-0.10%
2022/06/21	0	0.00	1	38.25	38.35	-1	1,225	-0.08%
2022/05/20	0	0.00	5	40.16	40.35	-5	1,562	-0.32%
2022/05/17	0	0.00	3	39.47	40.20	-3	1,642	-0.18%
2022/05/13	0	0.00	20	39.45	39.50	-20	1,681	-1.19%
2022/05/06	0	0.00	2	39.05	39.50	-2	1,995	-0.10%
2022/04/26	1	38.95	0	0.00	39.15	1	4,417	0.02%
2022/04/08	10	41.33	0	0.00	41.60	10	4,641	0.22%
2022/03/30	0	0.00	3	42.70	42.90	-3	4,569	-0.07%
2022/03/21	1	41.70	0	0.00	41.85	1	4,556	0.02%
2022/03/03	0	0.00	4	41.30	41.50	-4	4,445	-0.09%
2022/02/21	10	42.40	0	0.00	42.40	10	4,545	0.22%
2022/02/10	0	0.00	3	46.35	45.80	-3	4,308	-0.07%
2022/02/09	0	0.00	5	45.55	45.40	-5	4,265	-0.12%
2022/02/08	5	46.21	0	0.00	45.80	5	4,207	0.12%
2022/01/26	27	46.75	0	0.00	45.50	27	3,943	0.68%
2022/01/25	6	46.38	0	0.00	47.95	6	3,248	0.18%
2022/01/24	40	45.73	40	45.42	46.90	0	2,807	0.00%
2022/01/21	1	42.80	0	0.00	44.10	1	2,172	0.05%
2022/01/13	4	40.01	0	0.00	40.20	4	1,918	0.21%
2021/12/20	1	38.10	0	0.00	38.45	1	1,942	0.05%
2021/12/09	4	39.20	0	0.00	39.40	4	2,135	0.19%
2021/12/02	2	38.13	0	0.00	38.50	2	2,157	0.09%
2021/11/30	6	38.55	0	0.00	38.60	6	2,121	0.28%
2021/11/29	1	38.60	0	0.00	38.80	1	2,107	0.05%
2021/11/26	1	38.90	0	0.00	39.10	1	2,096	0.05%
2021/11/25	5	39.30	0	0.00	39.40	5	2,079	0.24%
2021/11/22	0	0.00	40	40.08	40.00	-40	2,003	-2.00%
2021/11/15	0	0.00	20	40.33	40.45	-20	1,955	-1.02%
2021/11/12	0	0.00	2	40.25	40.45	-2	1,961	-0.10%
2021/11/10	12	40.33	0	0.00	40.40	12	2,011	0.60%
2021/11/02	1	38.95	0	0.00	39.50	1	2,058	0.05%
2021/11/01	5	39.38	0	0.00	39.25	5	2,024	0.25%
2021/10/27	0	0.00	5	40.00	40.30	-5	1,996	-0.25%
2021/10/18	9	41.41	0	0.00	41.25	9	1,968	0.46%
2021/10/15	46	40.59	0	0.00	40.55	46	1,926	2.39%
2021/08/30	0	0.00	0.1	38.00	38.25	-0.1	1,695	-0.01%
2021/08/23	0	0.00	1	37.45	37.90	-1	1,715	-0.06%
2021/08/20	0.7	37.55	0	0.00	37.55	0.7	1,703	0.04%
2021/08/19	0	0.00	0.2	37.50	37.60	-0.2	1,680	-0.01%
2021/08/18	1	36.90	0	0.00	38.30	1	1,701	0.06%
2021/08/17	0	0.00	1	37.15	37.60	-1	1,713	-0.06%
2021/08/09	1	39.40	1	39.60	40.00	0	1,649	0.00%
2021/08/04	1	40.65	2	40.75	40.90	-1	1,792	-0.06%
2021/08/03	6.3	41.01	0	0.00	40.80	6.3	1,879	0.34%
2021/07/13	0	0.00	2	39.70	39.90	-2	2,499	-0.08%
2021/07/07	0	0.00	2	39.75	39.95	-2	2,574	-0.08%
2021/07/05	4	40.06	0	0.00	40.05	4	2,564	0.16%
2021/06/17	2	38.15	0	0.00	38.30	2	2,331	0.09%
2021/06/15	1	38.40	0	0.00	38.30	1	2,361	0.04%
2021/05/12	16	37.97	0	0.00	38.05	16	2,437	0.66%
2021/05/11	0	0.00	2	41.23	41.35	-2	2,365	-0.08%
2021/05/07	2	39.50	0	0.00	40.35	2	2,200	0.09%
2021/04/20	2	44.75	2	44.08	43.65	0	1,797	0.00%
2021/04/19	2	44.73	0	0.00	44.95	2	1,703	0.12%
2021/03/19	0	0.00	2	40.85	40.40	-2	1,484	-0.13%
2021/02/19	2	41.95	2	42.45	43.10	0	1,455	0.00%
2021/01/29	11	37.52	0	0.00	37.80	11	1,319	0.83%
2021/01/21	2	38.10	0	0.00	38.10	2	1,427	0.14%
2021/01/20	1	38.70	0	0.00	37.20	1	1,415	0.07%
2020/11/26	0	0.00	0.4	43.70	43.65	-0.4	1,507	-0.03%
2020/11/24	0	0.00	0.3	44.00	43.65	-0.3	1,534	-0.02%
2020/11/10	0	0.00	1	44.05	43.55	-1	1,909	-0.05%
2020/10/30	0.1	41.50	0	0.00	41.50	0.1	1,907	0.01%
2020/10/29	1	41.60	2	42.58	42.35	-1	1,905	-0.05%
2020/10/28	1	42.10	0	0.00	42.30	1	1,931	0.05%
2020/10/16	0	0.00	1	43.50	43.00	-1	2,172	-0.05%
2020/10/15	0.2	42.65	0	0.00	42.85	0.2	2,180	0.01%
2020/10/08	1	43.25	0	0.00	43.20	1	2,256	0.04%
2020/10/06	0	0.00	1	43.40	43.55	-1	2,334	-0.04%
2020/09/30	1	42.30	0	0.00	42.50	1	2,809	0.04%
2020/09/28	1	43.00	0	0.00	42.70	1	2,926	0.03%
2020/09/25	0	0.00	1	42.60	42.45	-1	2,994	-0.03%
2020/09/24	1	43.90	1	43.85	43.90	0	2,968	0.00%
2020/09/23	1	45.45	0	0.00	45.45	1	2,961	0.03%
2020/09/21	2	47.68	12	48.09	48.00	-10	2,933	-0.34%
2020/09/18	2	47.15	0	0.00	47.60	2	2,925	0.07%
2020/09/17	7	47.74	0	0.00	47.35	7	2,925	0.24%
2020/09/16	1	48.15	0	0.00	48.35	1	2,939	0.03%
2020/09/01	0	0.00	4	47.90	48.25	-4	3,686	-0.11%
2020/08/31	1	46.65	1	47.05	46.95	0	3,664	0.00%
2020/08/28	4	47.10	0	0.00	47.10	4	3,665	0.11%
2020/08/26	0	0.00	7	48.50	48.20	-7	3,654	-0.19%
2020/08/24	0.1	48.00	1	48.55	48.10	-0.9	3,683	-0.02%
2020/08/21	1	48.75	0	0.00	48.90	1	3,687	0.03%
2020/08/20	1	49.10	3	49.02	47.70	-2	3,699	-0.05%
2020/08/19	4	50.23	2	50.50	50.00	2	3,660	0.05%
2020/08/14	0	0.00	1	48.20	48.00	-1	3,478	-0.03%
2020/08/13	0	0.00	5	45.51	46.20	-5	3,410	-0.15%
2020/08/12	2	44.60	0	0.00	44.70	2	3,383	0.06%
2020/08/11	0	0.00	4	44.91	44.45	-4	3,321	-0.12%
2020/08/10	0	0.00	5	44.69	44.50	-5	3,335	-0.15%
2020/08/06	0	0.00	4	44.95	44.55	-4	3,374	-0.12%
2020/08/05	3	44.38	0	0.00	44.50	3	3,385	0.09%
2020/08/04	0	0.00	3	44.45	44.55	-3	3,386	-0.09%
2020/08/03	6	44.45	0	0.00	44.25	6	3,405	0.18%
2020/07/30	0	0.00	4	45.55	45.50	-4	3,383	-0.12%
2020/07/29	0	0.00	4	44.71	45.05	-4	3,395	-0.12%
2020/07/28	2	43.80	1	45.10	43.45	1	3,373	0.03%
2020/07/27	5	44.94	0	0.00	44.70	5	3,538	0.14%
2020/07/24	9.1	46.54	3	45.60	45.65	6.1	3,535	0.17%
2020/07/23	3.1	47.91	3	47.65	47.40	0.1	3,505	0.00%
2020/07/22	0	0.00	0.4	47.15	47.20	-0.4	3,511	-0.01%
2020/07/21	0	0.00	6	47.41	47.55	-6	3,503	-0.17%
2020/07/20	1	46.75	5	46.83	46.75	-4	3,500	-0.11%
2020/07/17	3	47.18	2	48.05	46.90	1	3,501	0.03%
2020/07/16	1	48.10	9	48.11	48.00	-8	3,520	-0.23%
2020/07/15	3	47.40	8	48.13	47.50	-5	3,517	-0.14%
2020/07/14	2	48.18	2	49.20	48.00	0	3,528	0.00%
2020/07/13	3	46.53	6	47.43	48.85	-3	3,496	-0.09%
2020/07/10	6.1	47.00	6	48.20	46.70	0.1	3,475	0.00%
2020/07/09	6	49.42	6	49.42	49.00	0	3,422	0.00%
2020/07/08	5	49.80	0	0.00	50.00	5	3,062	0.16%
2020/07/06	0	0.00	4	46.45	47.40	-4	3,049	-0.13%
2020/07/03	2	45.53	0	0.00	45.45	2	2,991	0.07%
2020/07/02	2	45.15	0	0.00	45.75	2	3,130	0.06%
2020/07/01	0	0.00	1	45.10	45.25	-1	3,110	-0.03%
2020/06/30	0	0.00	1	44.65	44.35	-1	3,103	-0.03%
2020/06/29	0	0.00	1	44.20	44.10	-1	3,334	-0.03%
2020/06/24	2	44.55	0	0.00	44.45	2	3,367	0.06%
2020/06/23	5	44.62	1	44.65	44.35	4	3,364	0.12%
2020/06/22	1	45.30	0	0.00	45.40	1	3,331	0.03%
2020/06/19	0	0.00	1	45.90	45.80	-1	3,327	-0.03%
2020/06/18	7	45.79	0	0.00	45.30	7	3,305	0.21%
2020/06/17	6	46.45	0	0.00	46.55	6	3,262	0.18%
2020/06/16	7	47.18	8	47.05	47.15	-1	3,236	-0.03%
2020/06/15	2	44.50	6	45.87	46.05	-4	3,199	-0.13%
2020/06/12	3	43.88	1	44.80	44.65	2	3,179	0.06%
2020/06/11	8	44.43	0	0.00	44.45	8	3,173	0.25%
2020/06/10	1	43.05	3	45.25	45.40	-2	3,135	-0.06%
2020/06/09	2	41.98	4	43.60	43.60	-2	3,150	-0.06%
2020/06/08	0	0.00	2	41.68	42.50	-2	3,027	-0.07%
2020/06/05	0	0.00	14	40.80	41.20	-14	2,992	-0.47%
2020/06/04	1	40.60	1	41.15	40.55	0	3,038	0.00%
2020/06/03	0	0.00	2	40.45	40.40	-2	3,039	-0.07%
2020/06/02	0	0.00	2	40.05	39.90	-2	3,033	-0.07%
2020/06/01	0	0.00	4	40.23	40.10	-4	3,048	-0.13%
2020/05/29	4	39.65	0	0.00	39.20	4	3,044	0.13%
2020/05/28	9	41.12	5	41.58	40.20	4	3,021	0.13%
2020/05/27	0	0.00	2	41.30	41.50	-2	3,037	-0.07%
2020/05/26	2	40.25	0	0.00	40.95	2	3,029	0.07%
2020/05/25	3	38.67	2	39.60	40.65	1	3,015	0.03%
2020/05/22	5	39.63	0	0.00	39.35	5	2,988	0.17%
2020/05/21	3	39.57	0	0.00	40.30	3	2,995	0.10%
2020/05/20	1	38.50	1	39.70	39.70	0	2,978	0.00%
2020/05/15	8	38.10	0	0.00	38.10	8	2,942	0.27%
2020/05/14	1	38.65	0	0.00	38.20	1	2,930	0.03%
2020/05/13	1	38.65	0	0.00	39.20	1	2,922	0.03%
2020/05/08	2	40.30	5	41.20	40.10	-3	2,930	-0.10%
2020/05/07	1	40.40	1	40.55	40.40	0	2,919	0.00%
2020/05/06	2	40.43	5	40.90	40.10	-3	2,953	-0.10%
2020/05/05	0	0.00	6	41.19	41.25	-6	2,976	-0.20%
2020/04/30	4	40.08	0	0.00	40.30	4	2,949	0.14%
2020/04/29	0	0.00	4	41.40	41.00	-4	2,778	-0.14%
2020/04/21	1	38.85	0	0.00	38.75	1	2,986	0.03%
2020/04/17	2	40.08	0	0.00	39.95	2	3,057	0.07%
2020/04/16	5	41.02	0	0.00	40.80	5	3,066	0.16%
2020/04/13	0	0.00	1	41.95	41.15	-1	3,026	-0.03%
2020/04/10	3	41.62	1	41.95	42.30	2	3,034	0.07%
2020/04/09	0	0.00	5	39.10	39.10	-5	2,910	-0.17%
2020/04/07	3	38.13	0	0.00	38.30	3	2,920	0.10%
2020/04/01	2	38.65	0	0.00	38.35	2	2,814	0.07%
2020/03/31	1	38.75	1	39.30	39.30	0	2,803	0.00%
2020/03/30	1	38.10	1	39.20	39.60	0	2,560	0.00%
2020/03/24	10	39.18	0	0.00	38.25	10	2,570	0.39%
2020/03/23	1	37.70	1	38.40	38.30	0	2,550	0.00%
2020/03/20	1	39.05	1	38.50	39.45	0	2,556	0.00%
2020/03/19	1	39.20	1	38.30	37.65	0	2,552	0.00%
2020/03/18	0	0.00	1	39.70	40.65	-1	2,502	-0.04%
2020/03/17	4	39.60	3	40.00	39.55	1	2,452	0.04%
2020/03/11	0	0.00	8	41.60	41.55	-8	2,222	-0.36%
2020/03/10	8	40.68	0	0.00	41.30	8	2,218	0.36%
2020/03/06	0	0.00	5	42.30	43.45	-5	2,199	-0.23%
2020/03/04	2	42.35	0	0.00	42.35	2	2,281	0.09%
2020/03/02	1	40.70	5	42.83	43.05	-4	2,273	-0.18%
2020/02/27	4	43.56	2	43.95	42.85	2	2,271	0.09%
2020/02/24	1	44.05	0	0.00	44.35	1	2,393	0.04%
2020/02/19	0	0.00	2	45.23	45.00	-2	2,684	-0.07%
2020/02/18	0	0.00	2	45.25	45.10	-2	2,698	-0.07%
2020/02/17	2	45.05	0	0.00	45.05	2	2,732	0.07%
2020/02/14	0	0.00	1	46.10	45.45	-1	2,797	-0.04%
2020/02/13	2	45.30	3	45.73	45.40	-1	2,841	-0.04%
2020/02/11	0	0.00	6	44.03	44.00	-6	2,867	-0.21%
2020/02/07	5	45.65	0	0.00	45.00	5	2,963	0.17%
2020/02/06	1	46.75	3.2	46.76	46.75	-2.2	2,967	-0.07%
2020/02/05	2	45.95	2	45.95	45.90	0	3,040	0.00%
2020/02/04	4	47.15	0	0.00	46.80	4	3,045	0.13%
2020/02/03	1	45.50	1	46.90	47.40	0	3,062	0.00%
2020/01/31	2	49.60	0	0.00	48.60	2	3,053	0.07%
2020/01/30	1	48.25	0	0.00	49.05	1	3,084	0.03%
2020/01/20	0	0.00	1	50.70	50.80	-1	3,064	-0.03%
2020/01/16	7	51.57	1	52.60	51.20	6	3,174	0.19%
2020/01/15	3	52.43	3	52.73	52.50	0	3,162	0.00%
2020/01/10	0	0.00	3	48.83	49.90	-3	3,335	-0.09%
2020/01/08	2	47.73	0	0.00	47.15	2	3,783	0.05%
2020/01/06	0	0.00	2	49.35	49.00	-2	4,063	-0.05%
2020/01/03	0	0.00	1	48.10	48.60	-1	4,093	-0.02%
2020/01/02	0	0.00	2	48.50	48.30	-2	4,190	-0.05%
2019/12/30	1	48.40	1	48.25	48.70	0	4,268	0.00%
2019/12/27	0	0.00	4	46.75	46.75	-4	4,344	-0.09%
2019/12/26	1	46.40	0	0.00	46.65	1	4,327	0.02%
2019/12/25	5	46.47	0	0.00	46.30	5	4,329	0.12%
2019/12/24	0	0.00	7	46.15	46.20	-7	4,356	-0.16%
2019/12/23	7	46.13	0	0.00	45.40	7	4,387	0.16%
2019/12/19	5	48.15	0	0.00	47.80	5	4,418	0.11%
2019/12/12	7	48.77	6	48.15	47.85	1	4,454	0.02%
2019/12/11	6	49.38	0	0.00	48.90	6	4,447	0.13%
2019/12/10	1	49.45	1	49.45	49.60	0	4,439	0.00%
2019/12/09	4	49.73	6	49.90	49.35	-2	4,469	-0.04%
2019/12/05	2	48.95	1	49.30	49.40	1	4,419	0.02%
2019/11/29	0	0.00	2	49.30	48.20	-2	4,475	-0.04%
2019/11/27	0	0.00	1	50.10	49.85	-1	4,430	-0.02%
2019/11/26	2	50.10	0	0.00	49.90	2	4,421	0.05%
2019/11/22	1	51.80	58	51.08	49.55	-57	4,294	-1.33%
2019/11/20	1	52.50	1	52.20	52.10	0	4,239	0.00%
2019/11/18	5	51.80	5	52.40	52.00	0	4,240	0.00%
2019/11/12	3	53.00	3	52.70	52.50	0	4,144	0.00%
2019/11/11	4	54.50	6	53.00	53.00	-2	4,099	-0.05%
2019/11/08	3	54.43	2	54.70	55.20	1	4,078	0.02%
2019/11/07	5	54.38	3	54.80	55.10	2	4,107	0.05%
2019/11/06	5	56.48	5	56.10	56.10	0	4,028	0.00%
2019/11/05	1	56.10	1	56.70	56.40	0	3,990	0.00%
2019/11/04	2	56.60	2	56.80	56.10	0	3,953	0.00%
2019/11/01	1	55.60	1	56.00	56.00	0	3,855	0.00%
2019/10/31	1	55.40	1	55.80	55.60	0	3,850	0.00%
2019/10/30	3	55.63	3	56.00	55.60	0	3,832	0.00%
2019/10/29	3	56.67	3	57.10	55.70	0	3,798	0.00%
2019/10/28	3	55.23	2	56.30	56.30	1	3,752	0.03%
2019/10/25	8	57.33	8	57.01	56.80	0	3,657	0.00%
2019/10/24	3	58.00	0	0.00	58.20	3	3,586	0.08%
2019/10/22	18	57.37	18	56.84	56.90	0	3,451	0.00%
2019/10/21	0	0.00	2	57.70	57.80	-2	3,365	-0.06%
2019/10/18	2	53.80	2	54.70	55.40	0	3,214	0.00%
2019/10/17	9	55.79	4	54.80	54.80	5	3,098	0.16%
2019/10/16	1	56.70	1	58.50	57.70	0	2,849	0.00%
2019/10/14	1	51.50	1	52.60	53.30	0	2,502	0.00%
2019/10/07	3	49.10	3	49.40	49.25	0	2,137	0.00%
2019/09/27	3	45.52	0	0.00	45.15	3	1,997	0.15%
2019/09/19	6	42.41	6	42.10	42.10	0	1,801	0.00%
2019/09/05	2	39.95	2	40.15	40.35	0	1,633	0.00%
2019/09/03	0	0.00	2	38.60	38.20	-2	1,472	-0.14%
2019/08/28	1	37.85	0	0.00	37.65	1	1,478	0.07%
2019/08/27	0	0.00	1	37.85	37.95	-1	1,504	-0.07%
2019/08/23	6	37.43	5	37.15	37.20	1	1,494	0.07%
2019/08/21	3	37.30	3	37.95	38.20	0	1,501	0.00%
2019/08/14	0	0.00	2	39.83	39.70	-2	1,196	-0.17%
2019/08/06	2	36.43	2	36.38	36.40	0	1,160	0.00%
2019/08/05	7	37.09	7	37.35	37.00	0	1,180	0.00%
2019/08/02	4	36.83	4	37.15	37.70	0	1,201	0.00%
2019/07/31	1	37.45	0	0.00	37.40	1	1,189	0.08%
2019/07/17	3	37.53	3	37.55	37.30	0	1,416	0.00%
2019/07/16	2	37.90	0	0.00	37.85	2	1,498	0.13%
2019/07/10	1	37.50	1	38.00	37.55	0	1,501	0.00%
2019/07/09	0	0.00	3	36.60	37.40	-3	1,466	-0.20%
2019/07/05	1	35.05	1	35.30	35.55	0	1,427	0.00%
2019/07/02	1	34.80	1	34.75	34.90	0	1,522	0.00%
2019/07/01	2	35.10	0	0.00	35.05	2	1,534	0.13%
2019/06/24	1	34.60	0	0.00	34.55	1	1,542	0.06%
2019/06/20	2	34.63	0	0.00	34.65	2	1,589	0.13%
2019/06/18	3	34.75	0	0.00	34.70	3	1,619	0.19%
2019/06/13	2	34.73	0	0.00	35.20	2	1,717	0.12%
2019/06/06	0	0.00	10	34.25	34.25	-10	1,938	-0.52%
2019/06/05	0	0.00	1	35.00	34.90	-1	1,956	-0.05%
2019/06/04	4	35.19	0	0.00	34.90	4	2,000	0.20%
2019/06/03	2	35.15	0	0.00	35.65	2	2,003	0.10%
2019/05/31	2	35.40	0	0.00	35.50	2	1,985	0.10%
2019/05/28	2	35.25	2	35.30	35.25	0	2,055	0.00%
2019/05/21	1	34.45	0	0.00	34.55	1	2,169	0.05%
2019/05/17	0	0.00	4	33.71	34.50	-4	2,556	-0.16%
2019/05/16	2	33.60	3	33.73	33.65	-1	2,514	-0.04%
2019/05/13	2	32.75	3	32.93	32.70	-1	2,458	-0.04%
2019/05/10	2	33.20	0	0.00	33.60	2	2,435	0.08%
2019/05/09	1	34.05	1	34.00	33.80	0	2,393	0.00%
2019/05/06	1	34.70	1	34.20	34.35	0	2,337	0.00%
2019/04/29	0	0.00	1	36.20	35.30	-1	2,224	-0.04%
2019/04/18	1	32.75	0	0.00	32.50	1	1,988	0.05%
2019/04/17	0	0.00	13	33.00	33.05	-13	1,980	-0.66%
2019/04/12	2	32.40	0.2	32.35	32.45	1.8	1,956	0.09%
2019/04/11	3	32.55	3	32.40	32.75	0	1,944	0.00%
2019/04/02	3	30.70	0	0.00	30.55	3	1,861	0.16%
2019/03/28	2	30.75	0	0.00	30.55	2	1,842	0.11%
2019/03/27	2	30.80	1	30.80	31.10	1	1,827	0.05%
2019/03/19	2	30.40	0	0.00	30.40	2	1,635	0.12%
2019/03/14	0	0.00	5	31.80	31.00	-5	1,539	-0.32%
2019/03/13	0	0.00	26	31.47	31.30	-26	1,456	-1.79%
2019/02/21	6	27.05	6	27.80	28.20	0	1,046	0.00%
2019/01/17	1	26.45	0	0.00	26.30	1	797	0.13%
2019/01/15	0	0.00	4	26.48	26.60	-4	856	-0.47%
2019/01/08	4	25.38	0	0.00	25.40	4	865	0.46%
2019/01/04	2	25.30	2	25.50	25.65	0	915	0.00%
2019/01/03	1	25.65	0	0.00	25.60	1	922	0.11%
2019/01/02	2	25.70	0	0.00	25.95	2	929	0.22%
2018/12/21	4	25.74	0	0.00	25.75	4	861	0.46%
2018/12/20	1	25.95	0	0.00	25.90	1	861	0.12%
2018/12/13	1	26.00	0	0.00	26.00	1	867	0.12%
2018/12/06	10	25.88	0	0.00	25.70	10	879	1.14%
2018/12/05	2	26.30	0	0.00	26.20	2	869	0.23%
2018/11/21	2	26.45	0	0.00	26.60	2	862	0.23%
2018/11/19	2	27.05	0	0.00	26.80	2	851	0.23%
2018/11/14	0	0.00	2	27.10	27.35	-2	843	-0.24%
2018/11/12	2	26.45	0	0.00	26.50	2	834	0.24%
2018/10/24	0	0.00	4	25.70	25.50	-4	578	-0.69%
2018/10/19	5	23.90	0	0.00	24.95	5	504	0.99%
2018/10/15	5	23.95	0	0.00	25.45	5	512	0.98%
2018/10/04	0	0.00	1	24.80	24.85	-1	742	-0.13%
2018/09/27	1	25.40	0	0.00	25.40	1	726	0.14%
2018/09/21	0	0.00	6	25.50	25.60	-6	745	-0.80%
2018/08/28	0	0.00	3	24.95	24.95	-3	985	-0.30%
2018/08/23	3	24.35	0	0.00	24.45	3	1,023	0.29%
2018/07/20	3	25.45	5	25.80	25.65	-2	984	-0.20%
2018/07/19	6	26.38	5	26.30	25.65	1	967	0.10%
2018/07/11	5	25.45	0	0.00	25.40	5	672	0.74%
2018/06/29	1	26.10	0	0.00	26.85	1	653	0.15%
2018/06/28	1	25.65	0	0.00	25.70	1	552	0.18%
2018/06/06	0	0.00	1	27.00	27.25	-1	450	-0.22%
2018/06/05	0	0.00	5	26.10	26.20	-5	404	-1.24%
2018/05/30	0	0.00	2	24.65	25.80	-2	365	-0.55%
2018/05/21	1	24.80	2	24.85	24.80	-1	364	-0.27%
2018/05/18	2	25.00	0	0.00	25.00	2	356	0.56%
2018/05/17	0	0.00	12	25.05	25.00	-12	353	-3.40%
2018/05/16	2	24.98	0	0.00	24.95	2	352	0.57%
2018/05/14	1	24.80	0	0.00	24.85	1	374	0.27%
2018/03/30	0	0.00	1	25.60	25.60	-1	634	-0.16%
2018/03/29	5	25.75	2	25.70	25.60	3	634	0.47%
2018/03/09	0	0.00	3	26.10	26.20	-3	613	-0.49%
2018/03/05	0	0.00	6	26.06	25.90	-6	616	-0.97%
2018/03/02	1	26.40	0	0.00	26.25	1	614	0.16%
2018/03/01	0	0.00	1	26.85	26.85	-1	607	-0.16%
2018/02/26	1	26.80	0	0.00	26.80	1	604	0.17%
2018/02/21	1	25.65	1	25.80	26.90	0	616	0.00%
2018/01/10	25	28.00	3	28.33	27.85	22	666	3.30%
2018/01/09	1	28.10	1	27.90	28.10	0	631	0.00%
2018/01/08	1	26.90	11	27.09	26.95	-10	471	-2.12%
2018/01/03	1	26.80	0	0.00	26.65	1	457	0.22%