南港 (2101)-統一-內湖券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
17,810張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.1	60.11	2	60.55	60.90	0.1	10,469	0.00%
2024/05/03	1	60.30	16	60.44	60.70	-15	10,184	-0.15%
2024/05/02	5.2	59.72	11	59.41	59.50	-5.9	9,746	-0.06%
2024/04/30	5	59.14	12	59.93	58.80	-7	9,440	-0.07%
2024/04/29	35	61.02	63	61.05	60.80	-28	8,922	-0.31%
2024/04/26	16.2	57.92	132	58.45	59.50	-115.9	8,094	-1.43%	大賣/鉅額交易
2024/04/25	25	55.00	92	54.79	54.80	-67	7,060	-0.95%
2024/04/24	6.1	53.68	103	54.20	53.60	-97	6,595	-1.47%	大賣/
2024/04/23	8	52.48	159	52.94	53.30	-151	6,227	-2.42%	大賣/鉅額交易
2024/04/22	16.2	51.60	73	51.92	50.70	-56.9	5,856	-0.97%
2024/04/19	22	48.73	94	48.91	50.00	-72	4,962	-1.45%
2024/04/18	5	46.15	20	47.33	47.50	-15	4,215	-0.36%
2024/04/17	14	46.88	10	47.38	46.15	4	3,963	0.10%
2024/04/16	12	45.63	37	45.92	46.20	-25	3,663	-0.68%
2024/04/15	6	46.83	26	47.29	47.35	-20	3,450	-0.58%
2024/04/12	1	45.20	49	44.70	46.70	-48	3,189	-1.50%
2024/04/11	20	42.53	4	42.31	42.65	16	2,934	0.55%
2024/04/10	56	42.05	0	0.00	42.00	56	2,991	1.87%
2024/04/09	0	0.00	5	41.62	41.95	-5	2,979	-0.17%
2024/04/08	0	0.00	2	40.70	40.70	-2	2,862	-0.07%
2024/04/01	1	40.30	6	40.57	40.35	-5	3,091	-0.16%
2024/03/29	2	40.10	0	0.00	40.30	2	3,134	0.06%
2024/03/28	0	0.00	1	39.95	40.30	-1	3,138	-0.03%
2024/03/26	0	0.00	20	39.20	39.05	-20	3,091	-0.65%
2024/03/25	20	39.45	0	0.00	39.50	20	3,104	0.64%
2024/03/22	0	0.00	35	39.11	39.00	-35	3,107	-1.13%
2024/03/19	0	0.00	10.2	38.95	38.85	-10.2	3,147	-0.32%
2024/03/18	6	38.60	10	38.98	38.75	-4	3,121	-0.13%
2024/03/15	0	0.00	2	39.08	38.85	-2	3,096	-0.06%
2024/03/14	3	39.47	0	0.00	39.30	3	3,063	0.10%
2024/03/13	0	0.00	5	39.65	39.85	-5	3,028	-0.17%
2024/03/12	8	40.60	3	40.70	40.50	5	3,013	0.17%
2024/03/08	10	41.05	0	0.00	40.30	10	2,981	0.34%
2024/03/07	48	41.19	2	39.90	41.40	46	2,952	1.56%
2024/03/06	0	0.00	3	39.57	39.50	-3	2,877	-0.10%
2024/03/05	2	39.40	0	0.00	39.50	2	2,867	0.07%
2024/03/04	4	39.86	0	0.00	39.55	4	2,891	0.14%
2024/02/29	1	39.70	0	0.00	39.35	1	2,869	0.03%
2024/02/27	1	39.85	0	0.00	39.55	1	2,835	0.04%
2024/02/26	8	39.57	0	0.00	39.70	8	2,799	0.29%
2024/02/23	24	40.96	0	0.00	40.35	24	2,723	0.88%
2024/02/22	20	41.95	2	41.98	41.70	18	2,650	0.68%
2024/02/20	5.2	42.02	0	0.00	42.10	5.2	2,605	0.20%
2024/02/19	128	42.59	0	0.00	42.60	128	2,573	4.97%	大買/鉅額交易
2024/02/16	37.9	42.05	0	0.00	42.20	37.9	2,555	1.48%
2024/02/15	33	42.31	0	0.00	41.90	33	2,534	1.30%
2024/02/05	1	41.60	0	0.00	41.50	1	2,510	0.04%
2024/01/31	5	41.90	0	0.00	41.70	5	2,451	0.20%
2024/01/29	2	42.53	0	0.00	42.40	2	2,420	0.08%
2024/01/26	3	42.28	0	0.00	42.35	3	2,401	0.12%
2024/01/25	8	42.23	0	0.00	42.25	8	2,398	0.33%
2024/01/24	12	42.30	16	42.48	42.45	-4	2,364	-0.17%
2024/01/23	18	41.29	2	41.30	41.30	16	2,307	0.69%
2024/01/19	15	41.50	0	0.00	41.50	15	2,257	0.66%
2024/01/17	3	42.02	1	41.70	41.50	2	2,210	0.09%
2024/01/16	41	42.14	0	0.00	42.15	41	2,152	1.90%
2024/01/15	58	43.16	0	0.00	43.35	58	2,055	2.82%
2024/01/12	69	42.66	0	0.00	42.75	69	2,006	3.44%
2024/01/11	34	43.49	0	0.00	43.50	34	1,950	1.74%
2024/01/10	103	43.73	0	0.00	43.00	103	1,908	5.40%	大買/鉅額交易
2024/01/09	0	0.00	46	45.27	45.05	-46	1,763	-2.61%
2024/01/08	1	45.60	25	45.66	45.45	-24	1,696	-1.41%
2024/01/05	5	44.67	26	45.29	45.55	-21	1,645	-1.28%
2024/01/04	0	0.00	38	44.68	44.85	-38	1,501	-2.53%
2024/01/03	0	0.00	6	43.05	42.80	-6	1,349	-0.44%
2023/12/29	8	41.93	8	42.90	42.00	0	1,257	0.00%
2023/12/28	21	41.78	49	42.13	42.65	-28	1,184	-2.36%
2023/12/27	4	41.26	14	41.80	41.65	-10	1,079	-0.93%
2023/12/26	5	40.46	0	0.00	40.50	5	930	0.54%
2023/12/22	3	39.52	0	0.00	39.55	3	810	0.37%
2023/12/21	12	39.47	0	0.00	39.45	12	797	1.51%
2023/12/20	38	39.53	0	0.00	39.50	38	776	4.89%
2023/12/19	311	39.54	10	39.50	39.55	301	735	40.95%	大買/鉅額交易
2023/12/18	53	39.56	2	39.45	39.45	51	667	7.64%
2023/12/15	20	39.09	0	0.00	39.10	20	596	3.36%
2023/12/14	5	39.02	0	0.00	39.05	5	591	0.85%
2023/12/13	0	0.00	4	38.50	38.65	-4	580	-0.69%
2023/12/08	0	0.00	2	38.90	38.90	-2	584	-0.34%
2023/12/07	2	39.13	53	39.08	39.15	-51	580	-8.79%
2023/12/01	35	38.92	0	0.00	38.80	35	569	6.15%
2023/11/29	4	39.55	0	0.00	38.80	4	589	0.68%
2023/11/28	0	0.00	5	39.05	39.10	-5	572	-0.87%
2023/11/20	6	38.25	0	0.00	38.30	6	606	0.99%
2023/11/17	12	38.20	0	0.00	38.10	12	603	1.99%
2023/11/16	2	38.20	0	0.00	38.25	2	603	0.33%
2023/11/15	3	37.55	0	0.00	38.35	3	617	0.49%
2023/11/14	0	0.00	11	37.30	37.35	-11	612	-1.80%
2023/11/13	1	37.40	0	0.00	37.55	1	618	0.16%
2023/10/31	3	36.80	0	0.00	36.60	3	662	0.45%
2023/10/27	6	36.95	0	0.00	37.00	6	665	0.90%
2023/10/19	1	37.10	0	0.00	37.05	1	676	0.15%
2023/10/03	15	38.40	0	0.00	38.20	15	680	2.21%
2023/10/02	0	0.00	10	38.15	38.15	-10	684	-1.46%
2023/09/27	0	0.00	10	38.10	38.00	-10	706	-1.41%
2023/09/26	0	0.00	18	38.12	38.00	-18	720	-2.50%
2023/09/21	1	38.00	0	0.00	37.95	1	729	0.14%
2023/09/19	0	0.00	1	38.55	38.45	-1	740	-0.14%
2023/09/13	0	0.00	1	38.05	38.05	-1	804	-0.12%
2023/09/11	1	37.85	10	37.95	37.80	-9	983	-0.92%
2023/09/08	12	37.85	0	0.00	37.85	12	988	1.21%
2023/09/07	1	37.90	1	37.95	37.90	0	995	0.00%
2023/09/06	1	38.90	1	38.55	38.40	0	1,012	0.00%
2023/09/01	0	0.00	2	39.45	38.95	-2	962	-0.21%
2023/08/31	13	39.30	0	0.00	39.00	13	944	1.38%
2023/08/21	0	0.00	1	38.70	38.55	-1	942	-0.11%
2023/08/17	0	0.00	1	38.10	38.05	-1	931	-0.11%
2023/08/14	1	37.85	0	0.00	38.10	1	926	0.11%
2023/08/10	1	37.75	0	0.00	37.75	1	957	0.10%
2023/07/25	2	37.90	0	0.00	37.90	2	928	0.22%
2023/07/24	1	37.55	0	0.00	37.90	1	933	0.11%
2023/07/18	2	37.63	0	0.00	37.85	2	971	0.21%
2023/07/17	3	37.30	0	0.00	37.80	3	979	0.31%
2023/07/12	5	38.05	0	0.00	38.05	5	972	0.51%
2023/07/07	5	38.10	0	0.00	38.35	5	992	0.50%
2023/07/06	5	38.40	0	0.00	38.40	5	1,004	0.50%
2023/07/05	15	38.67	0	0.00	38.65	15	1,030	1.46%
2023/07/04	5	38.85	0	0.00	38.70	5	1,077	0.46%
2023/06/19	0	0.00	1	41.35	40.85	-1	1,103	-0.09%
2023/06/16	1	41.10	2	41.95	41.35	-1	1,090	-0.09%
2023/06/15	1	41.15	23	41.11	41.40	-22	990	-2.22%
2023/05/31	5	38.20	0	0.00	38.35	5	881	0.57%
2023/05/30	0	0.00	1	38.35	38.50	-1	881	-0.11%
2023/05/29	13	38.73	0	0.00	38.80	13	872	1.49%
2023/05/23	0	0.00	3	39.50	39.55	-3	883	-0.34%
2023/05/22	0	0.00	5	39.30	39.35	-5	892	-0.56%
2023/05/18	0	0.00	5	39.50	39.50	-5	885	-0.56%
2023/05/17	0	0.00	10	39.29	39.45	-10	888	-1.13%
2023/05/16	1	39.20	0	0.00	39.20	1	880	0.11%
2023/04/26	5	38.20	0	0.00	38.30	5	1,010	0.49%
2023/04/25	5	38.10	0	0.00	38.35	5	1,009	0.50%
2023/04/20	3	38.50	0	0.00	38.40	3	953	0.31%
2023/04/07	0	0.00	15	40.97	40.95	-15	856	-1.75%
2023/04/06	0	0.00	6	39.70	40.00	-6	803	-0.75%
2023/03/30	6	38.30	0	0.00	38.80	6	767	0.78%
2023/03/27	0	0.00	13	38.95	39.00	-13	764	-1.70%
2023/03/24	0	0.00	8	39.10	38.95	-8	763	-1.05%
2023/03/23	0	0.00	4	39.20	38.85	-4	761	-0.53%
2023/03/22	0	0.00	7	39.02	38.75	-7	752	-0.93%
2023/03/21	0	0.00	7	37.96	37.90	-7	701	-1.00%
2023/02/24	1	36.35	0	0.00	36.60	1	693	0.14%
2023/02/23	5	37.05	0	0.00	36.95	5	688	0.73%
2023/02/22	0	0.00	5	36.90	37.00	-5	685	-0.73%
2023/02/21	6	36.75	0	0.00	37.20	6	679	0.88%
2023/02/16	0	0.00	9	35.20	35.20	-9	682	-1.32%
2023/02/14	2	34.78	13	34.95	35.00	-11	695	-1.58%
2023/02/13	12	35.08	0	0.00	34.85	12	707	1.70%
2023/02/10	4	36.91	4	37.25	37.50	0	661	0.00%
2023/02/09	0	0.00	1	35.00	34.85	-1	569	-0.18%
2023/02/08	1	34.70	0	0.00	34.70	1	563	0.18%
2023/02/07	1	34.75	0	0.00	34.70	1	563	0.18%
2023/02/06	1	34.65	0	0.00	34.65	1	563	0.18%
2023/02/03	0	0.00	1	34.40	34.50	-1	561	-0.18%
2023/02/01	1	34.05	0	0.00	34.00	1	560	0.18%
2023/01/30	0	0.00	3	34.08	33.80	-3	563	-0.53%
2023/01/17	5	33.38	2	33.40	33.40	3	556	0.54%
2023/01/16	0	0.00	4	33.40	33.30	-4	556	-0.72%
2023/01/06	5	32.95	0	0.00	33.05	5	583	0.86%
2022/12/08	3	34.27	15	34.29	34.50	-12	678	-1.77%
2022/11/18	1	34.80	0	0.00	34.55	1	701	0.14%
2022/11/16	5	35.26	0	0.00	35.00	5	697	0.72%
2022/11/08	0	0.00	7	33.95	33.90	-7	638	-1.10%
2022/11/04	2	33.65	0	0.00	33.75	2	636	0.31%
2022/11/03	3	33.85	0	0.00	33.75	3	637	0.47%
2022/10/21	2	33.55	0	0.00	33.75	2	668	0.30%
2022/10/20	2	33.00	0	0.00	33.60	2	674	0.30%
2022/10/19	2	34.10	0	0.00	33.95	2	700	0.29%
2022/10/18	4	34.08	0	0.00	34.15	4	708	0.56%
2022/10/05	2	37.30	0	0.00	37.10	2	680	0.29%
2022/09/27	1	37.40	0	0.00	38.00	1	681	0.15%
2022/09/21	1	38.35	0	0.00	38.10	1	669	0.15%
2022/09/19	0	0.00	5	38.61	38.50	-5	665	-0.75%
2022/09/15	0	0.00	1	38.90	38.85	-1	671	-0.15%
2022/09/14	0	0.00	1	38.60	38.70	-1	679	-0.15%
2022/09/08	3	38.10	0	0.00	38.65	3	714	0.42%
2022/09/07	5	38.18	0	0.00	38.15	5	712	0.70%
2022/09/06	1	38.85	0	0.00	38.70	1	706	0.14%
2022/09/01	0	0.00	5	39.35	39.80	-5	718	-0.70%
2022/08/29	2	38.30	0	0.00	38.30	2	685	0.29%
2022/08/26	1	38.75	0	0.00	38.65	1	702	0.14%
2022/08/25	0	0.00	1	39.05	38.65	-1	709	-0.14%
2022/08/23	1	38.55	0	0.00	38.50	1	734	0.14%
2022/08/22	1	38.85	1	38.90	38.80	0	737	0.00%
2022/08/18	1	39.45	0	0.00	39.40	1	733	0.14%
2022/08/17	1	39.70	1	40.15	39.50	0	734	0.00%
2022/08/08	1	39.55	0	0.00	39.60	1	820	0.12%
2022/08/05	0	0.00	1	39.85	39.90	-1	833	-0.12%
2022/08/02	1	39.45	0	0.00	39.60	1	841	0.12%
2022/07/29	5	39.64	0	0.00	39.50	5	850	0.59%
2022/07/08	0	0.00	1	38.30	38.05	-1	954	-0.10%
2022/07/04	0	0.00	1	38.15	37.65	-1	1,011	-0.10%
2022/06/30	0	0.00	25	37.77	38.20	-25	1,053	-2.37%
2022/06/27	2	38.75	18	38.74	38.60	-16	1,187	-1.35%
2022/06/23	0	0.00	3	38.20	38.20	-3	1,205	-0.25%
2022/06/22	0	0.00	48	37.69	37.75	-48	1,223	-3.92%
2022/06/20	0	0.00	2	37.80	37.45	-2	1,210	-0.17%
2022/06/16	2	38.85	0	0.00	38.15	2	1,226	0.16%
2022/06/08	2	39.10	0	0.00	39.05	2	1,354	0.15%
2022/06/07	9	39.28	0	0.00	39.20	9	1,362	0.66%
2022/06/06	15	39.48	8	40.20	39.35	7	1,370	0.51%
2022/06/02	10	40.95	0	0.00	40.75	10	1,389	0.72%
2022/06/01	5	40.85	0	0.00	40.80	5	1,421	0.35%
2022/05/31	83	41.05	0	0.00	41.10	83	1,443	5.75%
2022/05/27	18	39.93	0	0.00	39.80	18	1,441	1.25%
2022/05/26	0	0.00	20	40.01	39.65	-20	1,470	-1.36%
2022/05/25	18	39.63	0	0.00	39.80	18	1,489	1.21%
2022/05/06	0	0.00	55	39.50	39.50	-55	1,995	-2.76%
2022/04/26	0	0.00	2	39.40	39.15	-2	4,417	-0.05%
2022/04/25	2	39.13	0	0.00	39.00	2	4,413	0.05%
2022/04/20	3	40.60	0	0.00	40.80	3	4,441	0.07%
2022/04/19	16	40.72	0	0.00	40.70	16	4,458	0.36%
2022/04/15	9	41.00	0	0.00	40.95	9	4,517	0.20%
2022/04/14	12	41.13	0	0.00	41.30	12	4,529	0.26%
2022/04/08	17	41.11	6.9	41.49	41.60	10.1	4,641	0.22%
2022/03/30	0	0.00	24	42.04	42.90	-24	4,569	-0.53%
2022/03/29	0	0.00	6	41.39	41.35	-6	4,506	-0.13%
2022/03/24	0	0.00	30	41.83	41.90	-30	4,538	-0.66%
2022/03/22	18	41.36	0	0.00	41.55	18	4,559	0.39%
2022/03/16	0	0.00	81	41.08	40.50	-81	4,489	-1.80%
2022/03/10	24	40.62	0	0.00	40.90	24	4,458	0.54%
2022/03/07	0	0.00	42	40.14	40.65	-42	4,457	-0.94%
2022/03/03	8	41.09	0	0.00	41.50	8	4,445	0.18%
2022/03/02	13.1	40.91	0	0.00	41.35	13.1	4,461	0.29%
2022/03/01	5	41.33	0	0.00	41.60	5	4,478	0.11%
2022/02/24	12	41.00	0	0.00	40.45	12	4,497	0.27%
2022/02/22	4	41.88	0	0.00	41.50	4	4,562	0.09%
2022/02/21	2	42.53	0	0.00	42.40	2	4,545	0.04%
2022/02/17	11	42.71	0	0.00	42.30	11	4,516	0.24%
2022/02/15	0.1	43.95	0	0.00	42.90	0.1	4,451	0.00%
2022/02/14	2	43.60	0	0.00	43.60	2	4,412	0.05%
2022/02/11	0	0.00	48	46.08	45.80	-48	4,349	-1.10%
2022/02/09	3	45.33	1	45.55	45.40	2	4,265	0.05%
2022/02/08	21	45.68	11	45.81	45.80	10	4,207	0.24%
2022/02/07	57	44.83	0	0.00	46.25	57	4,125	1.38%
2022/01/26	51	46.51	44	45.80	45.50	7	3,943	0.18%
2022/01/25	109	46.17	28	47.70	47.95	81	3,248	2.49%	大買/
2022/01/24	2	45.10	29	46.98	46.90	-27	2,807	-0.96%
2022/01/21	1	42.70	2	41.35	44.10	-1	2,172	-0.05%
2022/01/17	0	0.00	15	39.80	40.00	-15	1,895	-0.79%
2022/01/14	0	0.00	15	40.05	40.15	-15	1,913	-0.78%
2022/01/13	0	0.00	11	40.00	40.20	-11	1,918	-0.57%
2022/01/12	30	38.63	0	0.00	38.80	30	1,875	1.60%
2022/01/06	1	38.00	0	0.00	38.30	1	1,862	0.05%
2022/01/03	0	0.00	2	40.00	40.20	-2	1,788	-0.11%
2021/12/30	0	0.00	11	40.10	40.10	-11	1,797	-0.61%
2021/12/21	1	38.05	0	0.00	38.70	1	1,941	0.05%
2021/11/19	0	0.00	1	41.60	40.75	-1	1,963	-0.05%
2021/11/18	1	41.25	0	0.00	41.00	1	1,923	0.05%
2021/11/17	0	0.00	44	40.75	40.85	-44	1,920	-2.29%
2021/11/16	0	0.00	1	40.40	40.45	-1	1,938	-0.05%
2021/11/15	0	0.00	51	40.27	40.45	-51	1,955	-2.61%
2021/11/12	0	0.00	12	40.26	40.45	-12	1,961	-0.61%
2021/11/11	0	0.00	37	40.34	40.50	-37	1,976	-1.87%
2021/11/10	0	0.00	24	40.28	40.40	-24	2,011	-1.19%
2021/11/09	0	0.00	12	40.07	40.20	-12	2,014	-0.60%
2021/11/02	0	0.00	37	39.12	39.50	-37	2,058	-1.80%
2021/11/01	0	0.00	78	39.45	39.25	-78	2,024	-3.85%
2021/10/28	1	39.75	0	0.00	40.40	1	2,036	0.05%
2021/10/27	0	0.00	3	40.22	40.30	-3	1,996	-0.15%
2021/10/26	0	0.00	20	40.62	40.70	-20	1,977	-1.01%
2021/10/25	0	0.00	8	40.80	40.75	-8	1,969	-0.41%
2021/10/22	0	0.00	5	40.77	40.90	-5	2,009	-0.25%
2021/10/21	0	0.00	11	40.68	40.95	-11	2,006	-0.55%
2021/10/18	0	0.00	21	41.44	41.25	-21	1,968	-1.07%
2021/10/14	0	0.00	3	40.45	40.50	-3	1,911	-0.16%
2021/10/13	0	0.00	27	40.29	40.35	-27	1,909	-1.41%
2021/10/12	0	0.00	8	39.93	40.20	-8	1,902	-0.42%
2021/10/08	0	0.00	3	40.55	40.65	-3	1,877	-0.16%
2021/10/07	0	0.00	2	41.15	40.95	-2	1,854	-0.11%
2021/10/06	0	0.00	21	40.20	40.35	-21	1,842	-1.14%
2021/10/05	2	39.90	0	0.00	40.30	2	1,843	0.11%
2021/10/04	0	0.00	17	39.75	40.05	-17	1,860	-0.91%
2021/10/01	1	40.60	66	40.18	40.10	-65	1,851	-3.51%
2021/09/30	0	0.00	19	41.26	41.15	-19	1,832	-1.04%
2021/09/29	0	0.00	55	40.07	40.25	-55	1,801	-3.05%
2021/09/28	0	0.00	51	40.06	40.10	-51	1,872	-2.72%
2021/09/27	0	0.00	11	39.61	39.90	-11	1,876	-0.59%
2021/09/24	0	0.00	3	38.73	38.85	-3	1,889	-0.16%
2021/09/23	0	0.00	32	37.81	38.35	-32	1,938	-1.65%
2021/09/22	0	0.00	2	38.45	38.35	-2	1,900	-0.11%
2021/08/31	2	37.90	0	0.00	38.15	2	1,688	0.12%
2021/08/27	2	37.95	0	0.00	38.20	2	1,721	0.12%
2021/08/25	2	37.73	0	0.00	38.10	2	1,718	0.12%
2021/08/24	2	37.40	0	0.00	37.40	2	1,706	0.12%
2021/08/20	22	37.26	0	0.00	37.55	22	1,703	1.29%
2021/08/19	13	37.13	0	0.00	37.60	13	1,680	0.77%
2021/08/18	1	37.10	0	0.00	38.30	1	1,701	0.06%
2021/08/17	12	37.28	0	0.00	37.60	12	1,713	0.70%
2021/08/16	19	37.58	0	0.00	37.90	19	1,714	1.11%
2021/08/13	1	38.05	0	0.00	37.90	1	1,678	0.06%
2021/08/12	2	38.80	0	0.00	39.10	2	1,658	0.12%
2021/08/03	0	0.00	52	41.31	40.80	-52	1,879	-2.77%
2021/08/02	4	39.20	0	0.00	39.60	4	1,883	0.21%
2021/07/29	0	0.00	16	40.02	40.00	-16	2,068	-0.77%
2021/07/28	0	0.00	40	39.90	40.00	-40	2,073	-1.93%
2021/07/27	0	0.00	51	39.97	40.05	-51	2,072	-2.46%
2021/07/26	0	0.00	30	39.95	40.00	-30	2,085	-1.44%
2021/07/23	0	0.00	68	39.95	40.05	-68	2,142	-3.17%
2021/07/21	2	39.35	0	0.00	39.50	2	2,179	0.09%
2021/07/19	0	0.00	9	39.75	39.75	-9	2,208	-0.41%
2021/07/16	0	0.00	9	40.00	39.85	-9	2,235	-0.40%
2021/07/15	2	39.65	0	0.00	39.85	2	2,274	0.09%
2021/07/14	8	39.58	0	0.00	39.85	8	2,379	0.34%
2021/07/12	0	0.00	36	40.13	40.15	-36	2,514	-1.43%
2021/07/09	0	0.00	13	40.02	39.90	-13	2,541	-0.51%
2021/07/07	0	0.00	18	40.20	39.95	-18	2,574	-0.70%
2021/07/06	0	0.00	21	39.97	40.00	-21	2,572	-0.82%
2021/07/02	2	38.50	0	0.00	38.90	2	2,466	0.08%
2021/07/01	12	37.95	0	0.00	38.20	12	2,435	0.49%
2021/06/30	8	37.85	0	0.00	38.40	8	2,400	0.33%
2021/06/28	18	38.73	0	0.00	39.00	18	2,353	0.76%
2021/06/25	12	39.07	0	0.00	39.25	12	2,358	0.51%
2021/06/23	8	38.03	0	0.00	38.30	8	2,327	0.34%
2021/06/22	8	37.90	0	0.00	38.00	8	2,312	0.35%
2021/06/21	4	37.95	0	0.00	38.15	4	2,312	0.17%
2021/06/18	22	38.17	0	0.00	38.45	22	2,318	0.95%
2021/06/17	10	38.09	0	0.00	38.30	10	2,331	0.43%
2021/06/16	18	38.33	0	0.00	38.20	18	2,359	0.76%
2021/06/15	20	38.39	0	0.00	38.30	20	2,361	0.85%
2021/06/11	8	38.61	0	0.00	38.55	8	2,366	0.34%
2021/06/09	0	0.00	6	38.80	38.50	-6	2,383	-0.25%
2021/06/07	25	37.55	0	0.00	37.85	25	2,406	1.04%
2021/06/02	26	38.36	0	0.00	38.50	26	2,405	1.08%
2021/06/01	8	38.13	0	0.00	38.50	8	2,414	0.33%
2021/05/31	12	38.08	0	0.00	38.10	12	2,414	0.50%
2021/05/28	2	38.15	0	0.00	38.25	2	2,403	0.08%
2021/05/27	11	37.91	0	0.00	38.15	11	2,404	0.46%
2021/05/25	0	0.00	2	38.35	38.55	-2	2,362	-0.08%
2021/05/24	2	36.70	0	0.00	38.40	2	2,346	0.09%
2021/05/20	15	36.48	0	0.00	36.60	15	2,348	0.64%
2021/05/19	3	36.47	0	0.00	36.80	3	2,432	0.12%
2021/05/18	2	36.20	0	0.00	36.90	2	2,476	0.08%
2021/05/17	21	35.73	0	0.00	35.00	21	2,571	0.82%
2021/05/13	22	36.39	0	0.00	37.00	22	2,493	0.88%
2021/05/12	59	38.55	2	37.05	38.05	57	2,437	2.34%
2021/05/11	4	42.49	14	43.09	41.35	-10	2,365	-0.42%
2021/05/10	0	0.00	1	42.50	41.90	-1	2,264	-0.04%
2021/05/07	24	40.01	0	0.00	40.35	24	2,200	1.09%
2021/05/06	10	39.96	0	0.00	39.80	10	2,010	0.50%
2021/05/05	1	39.90	0	0.00	39.90	1	1,994	0.05%
2021/05/04	0	0.00	30	41.17	40.00	-30	1,989	-1.51%
2021/05/03	34	42.73	13	41.55	41.60	21	1,963	1.07%
2021/04/29	12	43.41	0	0.00	43.40	12	1,934	0.62%
2021/04/28	1	43.75	0	0.00	43.70	1	1,882	0.05%
2021/04/26	15	43.40	1	44.25	44.25	14	1,864	0.75%
2021/04/23	4	43.25	57	43.35	43.50	-53	1,855	-2.86%
2021/04/22	20.1	43.15	85	44.02	42.85	-64.9	1,858	-3.49%
2021/04/21	0	0.00	187	43.84	43.80	-187	1,825	-10.24%	大賣/鉅額交易
2021/04/20	0	0.00	67	44.18	43.65	-67	1,797	-3.73%
2021/04/19	102	44.58	115	44.89	44.95	-13	1,703	-0.76%	大買/大賣/
2021/04/16	106	42.46	0	0.00	42.55	106	1,580	6.70%	大買/鉅額交易
2021/04/15	97	42.87	15	42.75	42.95	82	1,566	5.23%
2021/04/13	0	0.00	15	42.65	41.90	-15	1,514	-0.99%
2021/04/08	31	40.83	0	0.00	40.85	31	1,516	2.04%
2021/04/07	32	40.94	0	0.00	41.10	32	1,514	2.11%
2021/04/06	48	41.23	0	0.00	41.05	48	1,506	3.19%
2021/04/01	55	41.31	0	0.00	41.50	55	1,490	3.69%
2021/03/31	12	41.12	0	0.00	41.65	12	1,479	0.81%
2021/03/30	14	40.75	0	0.00	41.20	14	1,469	0.95%
2021/03/25	1	40.05	0	0.00	40.20	1	1,469	0.07%
2021/03/23	4	40.01	0	0.00	39.90	4	1,509	0.26%
2021/03/22	13	39.76	0	0.00	40.20	13	1,496	0.87%
2021/03/19	23	40.99	52	40.54	40.40	-29	1,484	-1.95%
2021/03/17	10	41.75	0	0.00	41.70	10	1,460	0.68%
2021/03/16	20	42.43	3	43.00	42.35	17	1,475	1.15%
2021/03/12	0	0.00	31	43.42	43.25	-31	1,468	-2.11%
2021/03/11	0	0.00	6	43.60	43.10	-6	1,470	-0.41%
2021/03/10	48	42.93	0	0.00	42.80	48	1,463	3.28%
2021/03/08	0	0.00	21	43.42	42.75	-21	1,488	-1.41%
2021/03/05	3	41.75	0	0.00	42.45	3	1,461	0.21%
2021/03/04	30	42.32	0	0.00	42.30	30	1,461	2.05%
2021/03/03	8	42.28	0	0.00	42.65	8	1,467	0.55%
2021/03/02	0	0.00	2	42.60	42.05	-2	1,462	-0.14%
2021/02/26	8	41.32	0	0.00	41.80	8	1,459	0.55%
2021/02/24	10	42.73	0	0.00	42.40	10	1,451	0.69%
2021/02/23	5	43.00	0	0.00	43.10	5	1,454	0.34%
2021/02/22	2	42.75	0	0.00	42.75	2	1,460	0.14%
2021/02/17	0	0.00	194	41.40	41.85	-194	1,353	-14.34%	大賣/鉅額交易
2021/02/05	2	38.10	2	38.70	38.05	0	1,254	0.00%
2021/02/04	10	38.08	0	0.00	38.10	10	1,262	0.79%
2021/02/02	0	0.00	10	38.70	38.50	-10	1,311	-0.76%
2021/01/29	4	37.55	0	0.00	37.80	4	1,319	0.30%
2021/01/28	2	38.10	0	0.00	38.20	2	1,335	0.15%
2021/01/26	20	38.02	0	0.00	38.00	20	1,373	1.46%
2021/01/25	8	38.08	0	0.00	38.55	8	1,419	0.56%
2021/01/22	8	38.18	0	0.00	38.25	8	1,429	0.56%
2021/01/21	4	38.10	4	38.30	38.10	0	1,427	0.00%
2021/01/20	40	38.41	1	38.30	37.20	39	1,415	2.75%
2021/01/19	30	39.32	0	0.00	39.20	30	1,382	2.17%
2021/01/18	38	39.34	0	0.00	39.40	38	1,372	2.77%
2021/01/15	15	40.32	0	0.00	39.95	15	1,354	1.11%
2021/01/12	0	0.00	57	40.57	40.45	-57	1,330	-4.28%
2021/01/08	4	40.45	0	0.00	41.05	4	1,316	0.30%
2021/01/07	48	40.48	0	0.00	40.55	48	1,296	3.70%
2021/01/05	5	40.35	0	0.00	40.45	5	1,266	0.39%
2021/01/04	10	40.48	0	0.00	41.00	10	1,244	0.80%
2020/12/31	0	0.00	50	42.49	41.95	-50	1,222	-4.09%
2020/12/29	0	0.00	1	41.95	41.80	-1	1,220	-0.08%
2020/12/28	0	0.00	55	41.77	41.95	-55	1,226	-4.49%
2020/12/25	0	0.00	56	41.50	41.50	-56	1,224	-4.57%
2020/12/22	25	41.57	0	0.00	41.30	25	1,317	1.90%
2020/12/18	1	42.45	40	43.13	42.30	-39	1,381	-2.82%
2020/12/11	5	41.23	0	0.00	41.45	5	1,470	0.34%
2020/12/10	30	42.08	0	0.00	41.70	30	1,471	2.04%
2020/12/09	15	42.80	0	0.00	42.60	15	1,455	1.03%
2020/12/08	10	43.05	0	0.00	42.85	10	1,470	0.68%
2020/12/07	0	0.00	0.2	43.20	43.50	-0.2	1,471	-0.01%
2020/11/19	0	0.00	1	44.00	43.85	-1	1,555	-0.06%
2020/11/11	0	0.00	1	44.00	44.05	-1	1,838	-0.05%
2020/11/09	0	0.00	1	42.80	42.80	-1	1,921	-0.05%
2020/11/02	1	40.00	0	0.00	40.00	1	1,947	0.05%
2020/10/16	0	0.00	2	43.23	43.00	-2	2,172	-0.09%
2020/10/12	1	43.10	0	0.00	43.15	1	2,224	0.04%
2020/10/08	1	43.20	0	0.00	43.20	1	2,256	0.04%
2020/10/07	0	0.00	27	43.62	43.65	-27	2,286	-1.18%
2020/10/06	0	0.00	30	43.64	43.55	-30	2,334	-1.28%
2020/09/24	0	0.00	99	43.90	43.90	-99	2,968	-3.33%
2020/09/22	0	0.00	10	46.95	46.95	-10	2,954	-0.34%
2020/09/21	0	0.00	10	48.18	48.00	-10	2,933	-0.34%
2020/09/16	10	48.50	0	0.00	48.35	10	2,939	0.34%
2020/09/10	0	0.00	6	48.08	48.15	-6	3,039	-0.20%
2020/09/07	0	0.00	22	48.50	48.20	-22	3,274	-0.67%
2020/09/02	0	0.00	3	48.10	47.55	-3	3,652	-0.08%
2020/09/01	0	0.00	12	48.40	48.25	-12	3,686	-0.33%
2020/08/28	0	0.00	3	47.50	47.10	-3	3,665	-0.08%
2020/08/27	3	47.20	0	0.00	47.20	3	3,670	0.08%
2020/08/25	20	48.08	0	0.00	48.20	20	3,661	0.55%
2020/08/20	50	48.41	0	0.00	47.70	50	3,699	1.35%
2020/08/19	33	50.17	5	50.40	50.00	28	3,660	0.76%
2020/08/18	0	0.00	1	49.10	49.85	-1	3,628	-0.03%
2020/08/17	36	47.98	8	49.45	49.75	28	3,568	0.78%
2020/08/14	6	47.03	0	0.00	48.00	6	3,478	0.17%
2020/08/12	5	44.60	5	44.80	44.70	0	3,383	0.00%
2020/08/11	0	0.00	1	44.90	44.45	-1	3,321	-0.03%
2020/08/10	0	0.00	5	44.80	44.50	-5	3,335	-0.15%
2020/08/06	0	0.00	15	44.84	44.55	-15	3,374	-0.44%
2020/08/05	0	0.00	9	44.77	44.50	-9	3,385	-0.27%
2020/08/04	0	0.00	24	44.75	44.55	-24	3,386	-0.71%
2020/08/03	101	44.77	0	0.00	44.25	101	3,405	2.97%	大買/鉅額交易
2020/07/31	0	0.00	29	45.61	45.30	-29	3,386	-0.86%
2020/07/28	0	0.00	92	44.19	43.45	-92	3,373	-2.73%
2020/07/27	2	44.70	13	44.74	44.70	-11	3,538	-0.31%
2020/07/24	3	46.40	0	0.00	45.65	3	3,535	0.08%
2020/07/21	0	0.00	7	47.35	47.55	-7	3,503	-0.20%
2020/07/17	54	47.58	0	0.00	46.90	54	3,501	1.54%
2020/07/16	18	47.93	1	48.00	48.00	17	3,520	0.48%
2020/07/15	42	47.97	0	0.00	47.50	42	3,517	1.19%
2020/07/14	74	48.30	0	0.00	48.00	74	3,528	2.10%
2020/07/13	9	47.85	0	0.00	48.85	9	3,496	0.26%
2020/07/10	0	0.00	11	46.70	46.70	-11	3,475	-0.32%
2020/07/09	3	49.73	22	49.07	49.00	-19	3,422	-0.56%
2020/07/08	19	50.12	37	47.62	50.00	-18	3,062	-0.59%
2020/07/06	11	47.22	43	46.52	47.40	-32	3,049	-1.05%
2020/07/03	4	45.83	4	46.00	45.45	0	2,991	0.00%
2020/07/01	3	45.58	0	0.00	45.25	3	3,110	0.10%
2020/06/30	1	44.60	81	44.42	44.35	-80	3,103	-2.58%
2020/06/29	1	44.20	0	0.00	44.10	1	3,334	0.03%
2020/06/23	1	44.75	9	44.35	44.35	-8	3,364	-0.24%
2020/06/19	2	45.80	48	45.44	45.80	-46	3,327	-1.38%
2020/06/17	29	46.62	2	46.73	46.55	27	3,262	0.83%
2020/06/16	1	47.10	0	0.00	47.15	1	3,236	0.03%
2020/06/15	6	45.93	100	46.10	46.05	-94	3,199	-2.94%
2020/06/12	75	43.95	2	44.68	44.65	73	3,179	2.30%
2020/06/11	1	44.40	1	45.60	44.45	0	3,173	0.00%
2020/06/10	114	44.73	5	45.26	45.40	109	3,135	3.48%	大買/鉅額交易
2020/06/09	87	42.78	1	43.50	43.60	86	3,150	2.73%
2020/06/08	6	42.33	1	42.50	42.50	5	3,027	0.17%
2020/05/28	0	0.00	7	41.35	40.20	-7	3,021	-0.23%
2020/05/26	7	40.66	0	0.00	40.95	7	3,029	0.23%
2020/05/22	0	0.00	0.5	39.35	39.35	-0.5	2,988	-0.02%
2020/05/08	0	0.00	24	40.12	40.10	-24	2,930	-0.82%
2020/05/06	1	40.10	0	0.00	40.10	1	2,953	0.03%
2020/04/30	34	40.23	14	40.44	40.30	20	2,949	0.68%
2020/04/29	3	41.40	2	41.00	41.00	1	2,778	0.04%
2020/04/27	1	40.10	0	0.00	40.10	1	2,862	0.03%
2020/04/21	4	38.88	0	0.00	38.75	4	2,986	0.13%
2020/03/30	0	0.00	111	38.03	39.60	-111	2,560	-4.34%	大賣/鉅額交易
2020/03/24	0	0.00	5	38.33	38.25	-5	2,570	-0.19%
2020/03/20	0	0.00	61	39.09	39.45	-61	2,556	-2.39%
2020/03/18	126	41.18	10	41.30	40.65	116	2,502	4.64%	大買/鉅額交易
2020/03/17	47	39.58	0	0.00	39.55	47	2,452	1.92%
2020/03/16	0	0.00	16	37.58	40.65	-16	2,417	-0.66%
2020/03/13	10	35.00	0	0.00	38.50	10	2,339	0.43%
2020/03/12	5	38.10	0	0.00	37.60	5	2,211	0.23%
2020/03/10	1	41.30	0	0.00	41.30	1	2,218	0.05%
2020/03/03	0	0.00	25	43.65	43.30	-25	2,278	-1.10%
2020/03/02	39	40.76	2	42.80	43.05	37	2,273	1.63%
2020/02/24	5	44.20	0	0.00	44.35	5	2,393	0.21%
2020/02/21	0	0.00	1	45.50	45.35	-1	2,378	-0.04%
2020/02/11	0	0.00	16	44.19	44.00	-16	2,867	-0.56%
2020/02/10	0	0.00	39	44.29	43.30	-39	2,953	-1.32%
2020/02/07	5	45.50	52	45.38	45.00	-47	2,963	-1.59%
2020/02/06	0	0.00	22	46.97	46.75	-22	2,967	-0.74%
2020/02/05	1	45.95	35	46.05	45.90	-34	3,040	-1.12%
2020/02/04	5	47.40	0	0.00	46.80	5	3,045	0.16%
2020/01/17	3	50.80	0	0.00	50.50	3	3,109	0.10%
2020/01/14	2	51.70	2	52.50	52.20	0	3,195	0.00%
2020/01/13	1	49.55	0	0.00	50.80	1	3,258	0.03%
2020/01/10	21	49.78	5	49.80	49.90	16	3,335	0.48%
2020/01/08	20	47.45	0	0.00	47.15	20	3,783	0.53%
2020/01/07	14	48.64	0	0.00	48.45	14	3,889	0.36%
2020/01/06	6	49.13	0	0.00	49.00	6	4,063	0.15%
2020/01/03	22	48.42	0	0.00	48.60	22	4,093	0.54%
2020/01/02	16	48.14	0	0.00	48.30	16	4,190	0.38%
2019/12/31	24	48.43	0	0.00	48.30	24	4,273	0.56%
2019/12/30	9	48.15	10	48.34	48.70	-1	4,268	-0.02%
2019/12/27	5	46.90	0	0.00	46.75	5	4,344	0.12%
2019/12/26	7	46.35	37	46.59	46.65	-30	4,327	-0.69%
2019/12/25	1	46.35	1	46.45	46.30	0	4,329	0.00%
2019/12/24	1	45.90	121	46.24	46.20	-120	4,356	-2.75%	大賣/鉅額交易
2019/12/23	0	0.00	16	46.56	45.40	-16	4,387	-0.36%
2019/12/20	5	48.00	0	0.00	47.50	5	4,404	0.11%
2019/12/16	0	0.00	61	48.27	48.50	-61	4,436	-1.37%
2019/12/13	9	47.97	66	48.00	47.65	-57	4,439	-1.28%
2019/12/12	1	48.05	9	48.08	47.85	-8	4,454	-0.18%
2019/12/06	0	0.00	22	50.33	49.65	-22	4,476	-0.49%
2019/12/05	2	49.15	2	49.30	49.40	0	4,419	0.00%
2019/12/04	0	0.00	28	49.03	49.20	-28	4,415	-0.63%
2019/12/03	0	0.00	13	48.78	48.60	-13	4,416	-0.29%
2019/12/02	1	48.05	0	0.00	48.05	1	4,530	0.02%
2019/11/29	8	49.35	8	49.58	48.20	0	4,475	0.00%
2019/11/27	0	0.00	1	49.80	49.85	-1	4,430	-0.02%
2019/11/26	1	50.20	0	0.00	49.90	1	4,421	0.02%
2019/11/25	5	49.60	20	49.65	50.30	-15	4,381	-0.34%
2019/11/22	2	49.78	5	49.55	49.55	-3	4,294	-0.07%
2019/11/13	2	51.80	0	0.00	51.80	2	4,206	0.05%
2019/11/11	3	53.60	0	0.00	53.00	3	4,099	0.07%
2019/11/07	2	54.65	0	0.00	55.10	2	4,107	0.05%
2019/10/29	2	56.55	1	57.50	55.70	1	3,798	0.03%
2019/10/28	6	54.82	9	55.46	56.30	-3	3,752	-0.08%
2019/10/25	6	56.80	5	56.80	56.80	1	3,657	0.03%
2019/10/24	12	58.00	13	58.20	58.20	-1	3,586	-0.03%
2019/10/22	9	56.71	11	56.88	56.90	-2	3,451	-0.06%
2019/10/21	22	57.60	22	57.72	57.80	0	3,365	0.00%
2019/10/18	39	55.08	38	55.22	55.40	1	3,214	0.03%
2019/10/17	84	55.52	84	55.74	54.80	0	3,098	0.00%
2019/10/16	14	57.40	13	57.69	57.70	1	2,849	0.04%
2019/10/15	10	54.30	14	54.49	54.60	-4	2,615	-0.15%
2019/10/14	21	53.02	21	53.10	53.30	0	2,502	0.00%
2019/10/09	10	50.90	10	51.20	51.20	0	2,322	0.00%
2019/10/08	0	0.00	1	50.20	50.20	-1	2,245	-0.04%
2019/10/04	2	46.30	2	46.70	46.80	0	2,084	0.00%
2019/10/03	23	45.69	23	45.64	46.60	0	2,120	0.00%
2019/10/01	19	45.03	1	44.85	44.80	18	2,011	0.89%
2019/09/27	25	45.67	0	0.00	45.15	25	1,997	1.25%
2019/09/19	77	42.17	0	0.00	42.10	77	1,801	4.27%
2019/09/17	1	43.05	0	0.00	42.55	1	1,763	0.06%
2019/09/10	0	0.00	10	40.35	40.80	-10	1,670	-0.60%
2019/09/09	0	0.00	15	39.80	40.70	-15	1,656	-0.91%
2019/09/06	0	0.00	5	40.05	39.85	-5	1,637	-0.31%
2019/09/04	0	0.00	1	38.65	40.20	-1	1,601	-0.06%
2019/09/03	30	38.25	50	38.48	38.20	-20	1,472	-1.36%
2019/09/02	0	0.00	40	38.28	38.30	-40	1,475	-2.71%
2019/08/28	0	0.00	15	38.05	37.65	-15	1,478	-1.01%
2019/08/27	0	0.00	8	37.70	37.95	-8	1,504	-0.53%
2019/08/26	0	0.00	86	37.30	37.65	-86	1,517	-5.67%
2019/08/23	0	0.00	77	37.51	37.20	-77	1,494	-5.15%
2019/08/22	0	0.00	16	37.71	37.95	-16	1,489	-1.07%
2019/08/21	0	0.00	151	37.68	38.20	-151	1,501	-10.06%	大賣/鉅額交易
2019/08/20	15	38.79	1	37.65	37.65	14	1,472	0.95%
2019/08/19	1	39.00	0	0.00	39.00	1	1,204	0.08%
2019/08/16	5	39.25	0	0.00	39.35	5	1,207	0.41%
2019/08/15	5	39.05	61	39.03	39.20	-56	1,196	-4.68%
2019/08/13	0	0.00	2	40.05	39.40	-2	1,203	-0.17%
2019/08/12	2	38.90	0	0.00	39.75	2	1,202	0.17%
2019/08/06	25	36.61	0	0.00	36.40	25	1,160	2.15%
2019/08/05	6	36.95	0	0.00	37.00	6	1,180	0.51%
2019/08/01	10	36.72	5	37.45	37.60	5	1,195	0.42%
2019/07/31	1	37.40	14	37.56	37.40	-13	1,189	-1.09%
2019/07/30	0	0.00	7	38.20	37.70	-7	1,206	-0.58%
2019/07/29	0	0.00	10	37.65	37.95	-10	1,242	-0.80%
2019/07/26	0	0.00	35	37.39	37.70	-35	1,251	-2.80%
2019/07/25	0	0.00	59	37.57	37.50	-59	1,264	-4.66%
2019/07/24	1	37.25	4	37.44	37.25	-3	1,283	-0.23%
2019/07/19	0	0.00	11	37.67	37.65	-11	1,401	-0.78%
2019/07/18	0	0.00	29	37.73	37.70	-29	1,415	-2.05%
2019/07/15	0	0.00	5	38.40	38.05	-5	1,490	-0.34%
2019/07/09	0	0.00	1	36.55	37.40	-1	1,466	-0.07%
2019/07/05	12	35.06	0	0.00	35.55	12	1,427	0.84%
2019/07/04	6	35.25	0	0.00	35.25	6	1,448	0.41%
2019/07/03	10	34.70	1	35.35	35.30	9	1,504	0.60%
2019/07/02	70	34.85	0	0.00	34.90	70	1,522	4.60%
2019/07/01	2	35.00	0	0.00	35.05	2	1,534	0.13%
2019/06/28	30	34.68	0	0.00	35.15	30	1,527	1.96%
2019/06/27	5	34.70	0	0.00	34.90	5	1,525	0.33%
2019/06/26	20	34.66	0	0.00	34.90	20	1,531	1.31%
2019/06/25	20	34.53	0	0.00	34.80	20	1,540	1.30%
2019/06/24	30	34.63	0	0.00	34.55	30	1,542	1.94%
2019/06/21	15	34.75	0	0.00	34.95	15	1,556	0.96%
2019/06/20	109	34.68	0	0.00	34.65	109	1,589	6.86%	大買/鉅額交易
2019/06/14	0	0.00	45	35.32	35.20	-45	1,705	-2.64%
2019/06/12	0	0.00	45	35.07	35.10	-45	1,738	-2.59%
2019/06/06	5	34.30	0	0.00	34.25	5	1,938	0.26%
2019/06/05	25	34.90	0	0.00	34.90	25	1,956	1.28%
2019/06/04	20	35.23	0	0.00	34.90	20	2,000	1.00%
2019/05/31	6	35.18	2	35.40	35.50	4	1,985	0.20%
2019/05/30	17	34.94	0	0.00	35.35	17	1,993	0.85%
2019/05/29	46	35.20	0	0.00	35.05	46	2,052	2.24%
2019/05/28	33	35.24	0	0.00	35.25	33	2,055	1.61%
2019/05/27	30	35.35	0	0.00	35.40	30	2,047	1.47%
2019/05/17	0	0.00	6	33.78	34.50	-6	2,556	-0.23%
2019/05/15	0	0.00	122	34.28	34.30	-122	2,499	-4.88%	大賣/鉅額交易
2019/05/14	0	0.00	298	33.40	33.60	-298	2,480	-12.01%	大賣/鉅額交易
2019/05/09	14	33.90	0	0.00	33.80	14	2,393	0.58%
2019/05/06	25	34.85	0	0.00	34.35	25	2,337	1.07%
2019/05/03	15	35.73	0	0.00	35.80	15	2,287	0.66%
2019/05/02	2	35.75	27	35.90	35.85	-25	2,271	-1.10%
2019/04/30	3	35.50	0	0.00	35.40	3	2,250	0.13%
2019/04/29	420	35.83	0	0.00	35.30	420	2,224	18.88%	大買/鉅額交易
2019/04/26	40	35.24	0	0.00	35.30	40	2,166	1.85%
2019/04/25	130	34.53	0	0.00	34.55	130	2,126	6.11%	大買/鉅額交易
2019/04/24	44	33.83	0	0.00	33.95	44	2,100	2.09%
2019/04/23	53	33.60	0	0.00	33.60	53	2,094	2.53%
2019/04/19	9	32.50	0	0.00	32.60	9	1,982	0.45%
2019/04/18	71	32.83	1	32.80	32.50	70	1,988	3.52%
2019/04/17	6	32.65	0	0.00	33.05	6	1,980	0.30%
2019/04/16	13	32.85	0	0.00	32.90	13	1,961	0.66%
2019/04/12	6	32.35	0	0.00	32.45	6	1,956	0.31%
2019/04/11	4	32.18	0	0.00	32.75	4	1,944	0.21%
2019/04/08	0	0.00	49	31.35	31.80	-49	1,910	-2.56%
2019/04/03	2	30.55	0	0.00	30.95	2	1,878	0.11%
2019/04/02	2	30.55	0	0.00	30.55	2	1,861	0.11%
2019/04/01	0	0.00	2	30.90	30.70	-2	1,860	-0.11%
2019/03/27	0	0.00	7	31.01	31.10	-7	1,827	-0.38%
2019/03/26	0	0.00	1	31.45	31.10	-1	1,814	-0.06%
2019/03/22	0	0.00	18	31.13	30.95	-18	1,744	-1.03%
2019/03/21	0	0.00	46	30.90	30.85	-46	1,727	-2.66%
2019/03/20	2	30.40	0	0.00	31.00	2	1,701	0.12%
2019/03/19	16	30.74	32	31.23	30.40	-16	1,635	-0.98%
2019/03/15	6	30.98	1	31.10	31.05	5	1,568	0.32%
2019/03/14	126	31.36	0	0.00	31.00	126	1,539	8.19%	大買/鉅額交易
2019/03/13	26	30.65	0	0.00	31.30	26	1,456	1.79%
2019/03/12	7	30.20	2	30.20	30.30	5	1,340	0.37%
2019/03/08	44	29.71	0	0.00	29.75	44	1,288	3.41%
2019/03/05	0	0.00	1	29.15	29.20	-1	1,206	-0.08%
2019/02/25	1	28.10	0	0.00	28.00	1	1,089	0.09%
2019/02/21	0	0.00	1	27.80	28.20	-1	1,046	-0.10%
2019/02/20	0	0.00	2	27.30	27.65	-2	985	-0.20%
2019/02/18	2	27.00	0	0.00	26.65	2	917	0.22%
2018/11/28	0	0.00	10	26.80	26.80	-10	875	-1.14%
2018/11/13	0	0.00	1	26.70	27.00	-1	835	-0.12%
2018/11/02	0	0.00	1	27.10	27.15	-1	802	-0.12%
2018/10/31	1	26.80	0	0.00	27.00	1	709	0.14%
2018/10/16	0	0.00	2	25.35	24.70	-2	506	-0.39%
2018/10/15	2	25.45	0	0.00	25.45	2	512	0.39%
2018/09/05	0	0.00	1	25.40	25.20	-1	897	-0.11%
2018/08/28	0	0.00	1	24.95	24.95	-1	985	-0.10%
2018/08/27	1	24.90	1	24.85	24.90	0	990	0.00%
2018/08/03	1	25.05	0	0.00	25.10	1	1,033	0.10%
2018/08/02	0	0.00	30	25.25	25.30	-30	1,024	-2.93%
2018/08/01	1	25.30	0	0.00	25.30	1	1,021	0.10%
2018/07/20	40	25.65	0	0.00	25.65	40	984	4.06%
2018/07/19	1	26.50	0	0.00	25.65	1	967	0.10%
2018/07/04	1	25.65	0	0.00	25.80	1	672	0.15%
2018/06/25	1	26.15	0	0.00	26.20	1	551	0.18%
2018/06/07	0	0.00	1	27.30	26.95	-1	458	-0.22%
2018/05/31	0	0.00	20	26.25	26.25	-20	389	-5.14%
2018/05/30	0	0.00	3	25.65	25.80	-3	365	-0.82%
2018/05/25	20	24.63	0	0.00	24.60	20	360	5.54%
2018/05/22	2	24.80	0	0.00	24.85	2	356	0.56%
2018/05/14	1	24.85	0	0.00	24.85	1	374	0.27%
2018/04/20	1	25.40	0	0.00	25.30	1	362	0.28%
2018/04/03	1	25.65	0	0.00	25.80	1	625	0.16%
2018/03/26	0	0.00	20	25.80	25.85	-20	625	-3.20%
2018/03/12	1	26.20	0	0.00	26.30	1	614	0.16%
2018/03/02	20	26.25	0	0.00	26.25	20	614	3.25%
2018/01/22	0	0.00	1	27.55	27.50	-1	592	-0.17%
2018/01/10	0	0.00	2	28.30	27.85	-2	666	-0.30%
2018/01/09	0	0.00	3	27.85	28.10	-3	631	-0.47%
2018/01/08	0	0.00	20	27.10	26.95	-20	471	-4.25%
2018/01/05	1	26.65	20	26.65	26.90	-19	463	-4.10%