南港 (2101)-統一-竹南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	55.27	0	0.00	54.90	3	12,003	0.02%
2024/05/09	3	55.60	0	0.00	54.80	3	11,810	0.03%
2024/05/08	13	57.13	1	56.10	56.40	12	11,474	0.10%
2024/05/07	14	59.29	0	0.00	59.80	14	10,949	0.13%
2024/05/06	1	60.10	2	61.20	60.90	-1	10,469	-0.01%
2024/05/02	1	59.50	4	59.38	59.50	-3	9,746	-0.03%
2024/04/30	3	58.80	0	0.00	58.80	3	9,440	0.03%
2024/04/29	4	60.55	2	60.65	60.80	2	8,922	0.02%
2024/04/26	1	59.40	3	57.33	59.50	-2	8,094	-0.02%
2024/04/25	3	54.50	3	54.17	54.80	0	7,060	0.00%
2024/04/24	3	53.77	1	54.30	53.60	2	6,595	0.03%
2024/04/22	3	51.50	2	53.75	50.70	1	5,856	0.02%
2024/04/19	5	47.30	4.5	49.38	50.00	0.5	4,962	0.01%
2024/04/18	0	0.00	1	47.40	47.50	-1	4,215	-0.02%
2024/04/17	12	46.39	3	46.73	46.15	9	3,963	0.23%
2023/12/28	0	0.00	1.2	41.71	42.65	-1.2	1,184	-0.10%
2023/12/27	5	41.65	25	41.23	41.65	-20	1,079	-1.85%
2023/12/25	20	39.70	0	0.00	39.50	20	840	2.38%
2023/09/22	0	0.00	10	37.91	38.05	-10	725	-1.38%
2023/09/21	10	38.25	0	0.00	37.95	10	729	1.37%
2023/09/15	0	0.00	17	38.50	38.50	-17	775	-2.19%
2023/09/08	2	37.80	0	0.00	37.85	2	988	0.20%
2023/08/02	0	0.00	2	38.50	38.15	-2	941	-0.21%
2023/07/25	5	38.00	0	0.00	37.90	5	928	0.54%
2023/07/11	2	38.40	0	0.00	38.30	2	974	0.21%
2023/06/19	5	40.85	0	0.00	40.85	5	1,103	0.45%
2023/06/16	45	41.83	40	42.24	41.35	5	1,090	0.46%
2023/06/05	0	0.00	1	38.95	38.90	-1	886	-0.11%
2023/06/02	1	38.70	1	38.65	38.80	0	887	0.00%
2023/05/30	1	38.30	0	0.00	38.50	1	881	0.11%
2023/05/08	0	0.00	3	39.15	39.20	-3	1,006	-0.30%
2023/05/03	0	0.00	1	38.70	38.80	-1	1,006	-0.10%
2023/05/02	1	38.40	1	38.70	38.55	0	1,009	0.00%
2023/04/25	1	38.10	0	0.00	38.35	1	1,009	0.10%
2023/04/24	0	0.00	1	38.70	38.45	-1	992	-0.10%
2023/04/20	1	38.20	0	0.00	38.40	1	953	0.10%
2023/03/22	0	0.00	1	38.60	38.75	-1	752	-0.13%
2023/03/21	0	0.00	1	37.60	37.90	-1	701	-0.14%
2023/02/21	3	36.58	0	0.00	37.20	3	679	0.44%
2023/02/10	1	37.20	1	37.70	37.50	0	661	0.00%
2023/02/07	0	0.00	1	34.70	34.70	-1	563	-0.18%
2023/01/09	0	0.00	1	33.45	33.45	-1	586	-0.17%
2023/01/03	1	33.05	0	0.00	33.10	1	593	0.17%
2022/12/20	1	34.05	0	0.00	33.85	1	640	0.16%
2022/11/14	0	0.00	1	34.35	34.75	-1	668	-0.15%
2022/11/11	2	33.95	1	34.40	34.00	1	661	0.15%
2022/11/09	0	0.00	1	34.20	34.95	-1	652	-0.15%
2022/11/03	2	33.83	0	0.00	33.75	2	637	0.31%
2022/10/31	0	0.00	1	34.15	34.15	-1	653	-0.15%
2022/10/27	0	0.00	1	34.20	34.15	-1	660	-0.15%
2022/10/19	1	34.15	1	34.45	33.95	0	700	0.00%
2022/10/17	2	33.70	1	34.00	33.90	1	700	0.14%
2022/09/23	1	37.80	0	0.00	37.80	1	673	0.15%
2022/09/16	1	38.55	0	0.00	38.60	1	665	0.15%
2022/09/15	0	0.00	1	38.95	38.85	-1	671	-0.15%
2022/09/14	1	38.60	0	0.00	38.70	1	679	0.15%
2022/02/08	0	0.00	2	45.63	45.80	-2	4,207	-0.05%
2022/02/07	3	46.17	1	46.25	46.25	2	4,125	0.05%
2022/01/26	5	47.71	5	47.32	45.50	0	3,943	0.00%
2022/01/21	0	0.00	3	42.90	44.10	-3	2,172	-0.14%
2022/01/13	6	40.21	6	40.05	40.20	0	1,918	0.00%
2021/10/28	0	0.00	1	39.85	40.40	-1	2,036	-0.05%
2021/10/26	0	0.00	1	40.65	40.70	-1	1,977	-0.05%
2021/10/19	0	0.00	2	41.55	41.25	-2	1,986	-0.10%
2021/10/18	2	41.48	1	41.25	41.25	1	1,968	0.05%
2021/08/05	1	40.60	0	0.00	40.80	1	1,718	0.06%
2021/05/14	0	0.00	1	37.30	37.30	-1	2,533	-0.04%
2021/05/13	1	36.90	0	0.00	37.00	1	2,493	0.04%
2021/05/10	0	0.00	10	42.31	41.90	-10	2,264	-0.44%
2021/05/07	10	40.60	0	0.00	40.35	10	2,200	0.45%
2021/04/19	0	0.00	1	42.55	44.95	-1	1,703	-0.06%
2021/04/09	1	40.90	0	0.00	41.20	1	1,520	0.07%
2021/01/20	3	38.60	0	0.00	37.20	3	1,415	0.21%
2021/01/18	0	0.00	3	39.75	39.40	-3	1,372	-0.22%
2021/01/06	0	0.00	1	40.50	40.30	-1	1,289	-0.08%
2021/01/04	0	0.00	3	40.90	41.00	-3	1,244	-0.24%
2020/12/18	3	43.25	0	0.00	42.30	3	1,381	0.22%
2020/12/09	2	42.90	0	0.00	42.60	2	1,455	0.14%
2020/12/03	2	42.95	0	0.00	42.60	2	1,457	0.14%
2020/09/17	1	47.45	0	0.00	47.35	1	2,925	0.03%
2020/08/20	1	48.25	0	0.00	47.70	1	3,699	0.03%
2020/08/19	4	50.15	10	50.20	50.00	-6	3,660	-0.16%
2020/08/18	11	49.85	1	49.65	49.85	10	3,628	0.28%
2020/08/17	1	49.35	1	49.60	49.75	0	3,568	0.00%
2020/07/14	1	49.30	1	48.05	48.00	0	3,528	0.00%
2020/07/08	2	48.43	3	49.47	50.00	-1	3,062	-0.03%
2020/07/06	9	47.67	5	47.52	47.40	4	3,049	0.13%
2020/06/15	0	0.00	1	45.80	46.05	-1	3,199	-0.03%
2020/06/10	1	45.40	0	0.00	45.40	1	3,135	0.03%
2020/06/09	10	42.70	10	43.50	43.60	0	3,150	0.00%
2020/05/05	0	0.00	1	41.15	41.25	-1	2,976	-0.03%
2020/04/30	1	40.40	0	0.00	40.30	1	2,949	0.03%
2020/04/14	0	0.00	1	41.70	42.00	-1	3,036	-0.03%
2020/04/13	0	0.00	1	42.10	41.15	-1	3,026	-0.03%
2020/04/10	1	42.55	1	42.50	42.30	0	3,034	0.00%
2020/04/08	0	0.00	1	39.20	39.00	-1	2,906	-0.03%
2020/04/07	0	0.00	1	38.45	38.30	-1	2,920	-0.03%
2020/03/19	0	0.00	1	39.20	37.65	-1	2,552	-0.04%
2020/02/19	0	0.00	2	45.28	45.00	-2	2,684	-0.07%
2020/01/20	0	0.00	2	50.60	50.80	-2	3,064	-0.07%
2020/01/17	2	51.00	0	0.00	50.50	2	3,109	0.06%
2020/01/16	1	51.40	0	0.00	51.20	1	3,174	0.03%
2020/01/10	0	0.00	1	49.75	49.90	-1	3,335	-0.03%
2019/12/06	0	0.00	4	50.70	49.65	-4	4,476	-0.09%
2019/11/14	1	51.40	2.2	52.43	52.00	-1.2	4,229	-0.03%
2019/11/07	2	55.30	0	0.00	55.10	2	4,107	0.05%
2019/11/05	0	0.00	2	56.60	56.40	-2	3,990	-0.05%
2019/11/04	2	56.35	0	0.00	56.10	2	3,953	0.05%
2019/10/29	2	57.00	0	0.00	55.70	2	3,798	0.05%
2019/10/28	0	0.00	2	56.40	56.30	-2	3,752	-0.05%
2019/10/23	0	0.00	1	57.10	57.10	-1	3,498	-0.03%
2019/10/22	4	57.70	0	0.00	56.90	4	3,451	0.12%
2019/10/21	1	57.00	1	57.80	57.80	0	3,365	0.00%
2019/10/17	3	55.40	0	0.00	54.80	3	3,098	0.10%
2019/10/16	1	56.80	1	57.70	57.70	0	2,849	0.00%
2019/10/15	5	53.40	0.2	54.30	54.60	4.8	2,615	0.18%
2019/09/27	0	0.00	1	45.25	45.15	-1	1,997	-0.05%
2019/09/26	1	46.40	0	0.00	46.05	1	1,974	0.05%
2019/09/25	0	0.00	1	45.25	45.10	-1	1,912	-0.05%
2019/07/15	0	0.00	2	38.00	38.05	-2	1,490	-0.13%
2019/07/12	1	37.55	0	0.00	37.70	1	1,484	0.07%
2019/07/10	1	38.00	0	0.00	37.55	1	1,501	0.07%
2019/04/18	0	0.00	1	32.85	32.50	-1	1,988	-0.05%
2019/03/12	0	0.00	1	30.10	30.30	-1	1,340	-0.07%
2019/02/20	0	0.00	7	27.61	27.65	-7	985	-0.71%
2019/02/18	5	27.00	0	0.00	26.65	5	917	0.55%
2018/11/30	10	26.85	0	0.00	26.55	10	874	1.14%
2018/11/02	0	0.00	1	27.50	27.15	-1	802	-0.12%
2018/10/31	0	0.00	10	26.85	27.00	-10	709	-1.41%
2018/10/30	0	0.00	1	27.00	26.90	-1	686	-0.15%
2018/10/24	1	25.85	0	0.00	25.50	1	578	0.17%
2018/10/17	0	0.00	1	24.60	24.60	-1	494	-0.20%
2018/10/15	0	0.00	1	25.40	25.45	-1	512	-0.20%
2018/10/09	1	24.25	0	0.00	24.50	1	764	0.13%
2018/08/24	1	24.65	0	0.00	24.50	1	995	0.10%
2018/08/06	1	24.90	1	25.10	25.00	0	1,027	0.00%
2018/07/19	7	26.47	6	26.48	25.65	1	967	0.10%
2018/06/13	0	0.00	1	27.25	26.95	-1	489	-0.20%
2018/05/31	0	0.00	10	26.20	26.25	-10	389	-2.57%
2018/03/13	0	0.00	1.2	26.35	26.50	-1.2	612	-0.20%
2018/02/12	10	26.00	0	0.00	25.60	10	606	1.65%
2018/02/09	1	25.90	0	0.00	25.65	1	603	0.17%
2018/01/25	0	0.00	1	27.35	27.45	-1	588	-0.17%
2018/01/18	1	27.60	0	0.00	27.70	1	593	0.17%
2018/01/10	0	0.00	21	28.14	27.85	-21	666	-3.15%
2018/01/03	10	26.95	0	0.00	26.65	10	457	2.19%