南港 (2101)-元富-新莊券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.4
漲跌
▼3.4
漲幅
-5.69%
成交量
32,679張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	56.90	1	58.80	56.40	9	11,474	0.08%
2024/05/07	5	59.40	18	58.70	59.80	-13	10,949	-0.12%
2024/05/06	5	60.30	7	60.27	60.90	-2	10,469	-0.02%
2024/05/03	5	60.54	6	60.35	60.70	-1	10,184	-0.01%
2024/05/02	9	59.58	3	59.67	59.50	6	9,746	0.06%
2024/04/30	21	60.19	2	59.80	58.80	19	9,440	0.20%
2024/04/29	13	60.32	2	61.70	60.80	11	8,922	0.12%
2024/04/26	16	58.39	11	58.89	59.50	5	8,094	0.06%
2024/04/25	4	54.45	8.1	54.15	54.80	-4.1	7,060	-0.06%
2024/04/24	6.1	53.76	21	53.86	53.60	-14.9	6,595	-0.23%
2024/04/23	5	51.76	3	51.13	53.30	2	6,227	0.03%
2024/04/22	6	51.73	13	51.65	50.70	-7	5,856	-0.12%
2024/04/19	25	48.56	9	49.49	50.00	16	4,962	0.32%
2024/04/18	0	0.00	2	47.35	47.50	-2	4,215	-0.05%
2024/04/17	10	47.03	1	48.00	46.15	9	3,963	0.23%
2024/04/16	0	0.00	9	46.46	46.20	-9	3,663	-0.25%
2024/04/15	7	47.21	0	0.00	47.35	7	3,450	0.20%
2024/04/12	5	46.50	0	0.00	46.70	5	3,189	0.16%
2024/04/09	2	41.90	20	41.75	41.95	-18	2,979	-0.60%
2024/03/26	1	39.00	0	0.00	39.05	1	3,091	0.03%
2024/03/18	1	38.70	0	0.00	38.75	1	3,121	0.03%
2024/03/13	1	39.70	1	40.10	39.85	0	3,028	0.00%
2024/03/11	10	40.45	0	0.00	40.80	10	2,997	0.33%
2024/03/05	1	39.40	0	0.00	39.50	1	2,867	0.03%
2024/02/29	11	39.63	0	0.00	39.35	11	2,869	0.38%
2024/02/27	0	39.85	0	0.00	39.55	0	2,835	0.00%
2024/02/19	0	0.00	2	42.55	42.60	-2	2,573	-0.08%
2024/02/15	2	42.20	0	0.00	41.90	2	2,534	0.08%
2024/02/01	2	41.60	0	0.00	41.75	2	2,474	0.08%
2024/01/25	5	42.15	0	0.00	42.25	5	2,398	0.21%
2024/01/16	1	42.00	0	0.00	42.15	1	2,152	0.05%
2024/01/10	1	43.00	0	0.00	43.00	1	1,908	0.05%
2024/01/05	7	44.93	0	0.00	45.55	7	1,645	0.43%
2024/01/04	0	0.00	2	44.83	44.85	-2	1,501	-0.13%
2023/12/27	1	41.80	1	41.50	41.65	0	1,079	0.00%
2023/12/20	5	39.60	0	0.00	39.50	5	776	0.64%
2023/05/09	0	0.00	1	38.85	38.95	-1	1,006	-0.10%
2023/05/04	1	39.25	0	0.00	39.35	1	1,011	0.10%
2023/04/13	0	0.00	1	39.70	39.75	-1	929	-0.11%
2023/04/07	0	0.00	2	41.15	40.95	-2	856	-0.23%
2023/03/22	1	39.00	5	38.43	38.75	-4	752	-0.53%
2023/03/09	1	37.40	0	0.00	37.05	1	679	0.15%
2023/02/10	0	0.00	1	36.65	37.50	-1	661	-0.15%
2022/12/08	1	34.25	0	0.00	34.50	1	678	0.15%
2022/11/24	1	35.50	2	35.85	35.60	-1	723	-0.14%
2022/11/18	1	34.70	0	0.00	34.55	1	701	0.14%
2022/11/16	1	35.90	2	35.35	35.00	-1	697	-0.14%
2022/11/11	20	34.48	20	33.80	34.00	0	661	0.00%
2022/10/17	1	33.90	0	0.00	33.90	1	700	0.14%
2022/09/30	0	0.00	3	36.67	37.25	-3	691	-0.43%
2022/09/26	1	37.30	0	0.00	37.30	1	676	0.15%
2022/09/21	3	38.10	0	0.00	38.10	3	669	0.45%
2022/09/19	1	38.30	0	0.00	38.50	1	665	0.15%
2022/09/12	0	0.00	1	38.95	38.85	-1	707	-0.14%
2022/09/07	1	38.10	0	0.00	38.15	1	712	0.14%
2022/09/01	0	0.00	4	39.40	39.80	-4	718	-0.56%
2022/08/29	1	38.30	0	0.00	38.30	1	685	0.15%
2022/08/22	3	38.95	0	0.00	38.80	3	737	0.41%
2022/08/09	0	0.00	5	39.60	39.60	-5	809	-0.62%
2022/08/03	0	0.00	2	39.38	39.20	-2	830	-0.24%
2022/07/18	0	0.00	2	38.13	38.50	-2	911	-0.22%
2022/07/12	0	0.00	1	37.70	37.60	-1	935	-0.11%
2022/06/13	3	38.25	0	0.00	38.15	3	1,340	0.22%
2022/05/17	0	0.00	2	39.60	40.20	-2	1,642	-0.12%
2022/05/06	2	39.30	0	0.00	39.50	2	1,995	0.10%
2022/04/27	0	0.00	1	38.50	38.40	-1	4,426	-0.02%
2022/03/17	1	41.75	0	0.00	41.70	1	4,526	0.02%
2022/03/08	1	39.80	10	39.65	40.10	-9	4,476	-0.20%
2022/03/07	0	0.00	10	40.15	40.65	-10	4,457	-0.22%
2022/03/01	0	0.00	2	41.50	41.60	-2	4,478	-0.04%
2022/02/24	0	0.00	5	40.85	40.45	-5	4,497	-0.11%
2022/02/22	1	41.45	0	0.00	41.50	1	4,562	0.02%
2022/02/18	2	42.80	0	0.00	42.90	2	4,545	0.04%
2022/02/14	1	43.90	0	0.00	43.60	1	4,412	0.02%
2022/02/11	1	45.80	0	0.00	45.80	1	4,349	0.02%
2022/02/08	0	0.00	2	45.50	45.80	-2	4,207	-0.05%
2022/02/07	3	44.75	1	44.85	46.25	2	4,125	0.05%
2022/01/26	3	47.50	0	0.00	45.50	3	3,943	0.08%
2022/01/25	8	46.26	1	47.85	47.95	7	3,248	0.22%
2022/01/24	2	47.25	3	47.58	46.90	-1	2,807	-0.04%
2022/01/21	1	43.00	3	43.92	44.10	-2	2,172	-0.09%
2022/01/18	0.1	40.00	0	0.00	39.90	0.1	1,900	0.00%
2022/01/06	0	38.10	0	0.00	38.30	0	1,862	0.00%
2021/12/07	1	38.75	0	0.00	39.20	1	2,122	0.05%
2021/11/30	3	38.62	0	0.00	38.60	3	2,121	0.14%
2021/11/26	0	0.00	0.1	38.90	39.10	-0.1	2,096	0.00%
2021/11/24	1	39.05	0	0.00	40.05	1	2,052	0.05%
2021/10/26	0.1	40.50	0	0.00	40.70	0.1	1,977	0.00%
2021/10/18	0	0.00	1	41.50	41.25	-1	1,968	-0.05%
2021/10/13	0	0.00	2	40.35	40.35	-2	1,909	-0.10%
2021/09/09	1	38.60	0	0.00	38.95	1	1,742	0.06%
2021/08/31	1	37.70	0	0.00	38.15	1	1,688	0.06%
2021/08/24	1	37.30	0	0.00	37.40	1	1,706	0.06%
2021/08/13	2	37.90	0	0.00	37.90	2	1,678	0.12%
2021/08/10	1	39.15	0	0.00	39.70	1	1,651	0.06%
2021/08/03	1	40.85	0	0.00	40.80	1	1,879	0.05%
2021/07/26	3	39.70	0	0.00	40.00	3	2,085	0.14%
2021/07/22	1	39.45	0	0.00	39.60	1	2,157	0.05%
2021/07/21	1	39.20	5	39.24	39.50	-4	2,179	-0.18%
2021/07/15	2	39.65	0	0.00	39.85	2	2,274	0.09%
2021/07/13	3	39.95	0	0.00	39.90	3	2,499	0.12%
2021/07/09	0	0.00	1	40.10	39.90	-1	2,541	-0.04%
2021/07/06	2	39.80	0	0.00	40.00	2	2,572	0.08%
2021/07/05	2	40.05	0	0.00	40.05	2	2,564	0.08%
2021/06/08	1	38.00	1	38.40	38.40	0	2,388	0.00%
2021/05/13	1	36.65	1	37.00	37.00	0	2,493	0.00%
2021/05/07	0	0.00	0.2	40.55	40.35	-0.2	2,200	-0.01%
2021/05/06	3	39.77	0	0.00	39.80	3	2,010	0.15%
2021/04/28	0	0.00	2	44.00	43.70	-2	1,882	-0.11%
2021/04/23	0	0.00	1	43.30	43.50	-1	1,855	-0.05%
2021/04/21	0	0.00	1	44.10	43.80	-1	1,825	-0.05%
2021/04/20	1	45.30	1	45.60	43.65	0	1,797	0.00%
2021/04/08	1	40.80	0	0.00	40.85	1	1,516	0.07%
2021/04/01	0	0.00	1.3	41.34	41.50	-1.3	1,490	-0.09%
2021/03/19	1	40.50	0	0.00	40.40	1	1,484	0.07%
2021/03/16	4	42.59	0	0.00	42.35	4	1,475	0.27%
2021/03/12	1	42.95	0	0.00	43.25	1	1,468	0.07%
2021/03/09	2	43.00	0	0.00	43.20	2	1,482	0.13%
2020/12/23	0	0.00	3	41.20	41.25	-3	1,272	-0.24%
2020/12/18	3	42.98	0	0.00	42.30	3	1,381	0.22%
2020/11/18	0	0.00	0.6	43.25	43.50	-0.6	1,564	-0.04%
2020/09/24	1	44.80	0	0.00	43.90	1	2,968	0.03%
2020/09/16	1	48.75	1	48.40	48.35	0	2,939	0.00%
2020/08/19	0	0.00	1	50.00	50.00	-1	3,660	-0.03%
2020/08/18	0	0.00	2	48.75	49.85	-2	3,628	-0.06%
2020/08/17	2	49.25	0	0.00	49.75	2	3,568	0.06%
2020/08/14	0	0.00	1	46.90	48.00	-1	3,478	-0.03%
2020/08/05	1	44.65	0	0.00	44.50	1	3,385	0.03%
2020/07/09	2	49.63	1	49.15	49.00	1	3,422	0.03%
2020/07/07	0	0.00	1	47.60	46.65	-1	3,085	-0.03%
2020/07/06	1	46.40	0	0.00	47.40	1	3,049	0.03%
2020/06/03	0	0.00	1	40.75	40.40	-1	3,039	-0.03%
2020/05/28	1	41.55	0	0.00	40.20	1	3,021	0.03%
2020/05/27	0	0.00	1	41.30	41.50	-1	3,037	-0.03%
2020/05/26	0	0.00	6	40.70	40.95	-6	3,029	-0.20%
2020/05/25	0	0.00	1	40.20	40.65	-1	3,015	-0.03%
2020/05/15	2	38.10	0	0.00	38.10	2	2,942	0.07%
2020/05/14	1	38.50	0	0.00	38.20	1	2,930	0.03%
2020/05/13	2	39.20	0	0.00	39.20	2	2,922	0.07%
2020/05/08	2	40.25	0	0.00	40.10	2	2,930	0.07%
2020/05/05	1	41.20	1	41.50	41.25	0	2,976	0.00%
2020/04/29	0	0.00	2	40.88	41.00	-2	2,778	-0.07%
2020/04/10	3	42.75	0	0.00	42.30	3	3,034	0.10%
2020/04/08	0	0.00	1	39.00	39.00	-1	2,906	-0.03%
2020/03/30	0	0.00	2	39.25	39.60	-2	2,560	-0.08%
2020/03/12	3	38.17	0	0.00	37.60	3	2,211	0.14%
2020/02/26	0	0.00	0.7	44.10	44.30	-0.7	2,334	-0.03%
2020/02/05	0	0.00	2	45.85	45.90	-2	3,040	-0.07%
2019/12/12	0	0.00	1	48.60	47.85	-1	4,454	-0.02%
2019/12/09	0	0.00	1	49.95	49.35	-1	4,469	-0.02%
2019/12/04	1	49.70	0	0.00	49.20	1	4,415	0.02%
2019/12/03	0	0.00	1	48.45	48.60	-1	4,416	-0.02%
2019/11/25	10	48.95	0	0.00	50.30	10	4,381	0.23%
2019/11/22	0	0.00	10	50.60	49.55	-10	4,294	-0.23%
2019/11/14	11	52.22	4	52.18	52.00	7	4,229	0.17%
2019/11/11	3	53.27	12.2	53.45	53.00	-9.2	4,099	-0.23%
2019/11/08	5	54.66	1	54.60	55.20	4	4,078	0.10%
2019/11/07	2	54.00	4	53.90	55.10	-2	4,107	-0.05%
2019/11/06	1	55.90	0	0.00	56.10	1	4,028	0.02%
2019/11/05	1	56.50	3	56.67	56.40	-2	3,990	-0.05%
2019/11/01	0	0.00	1	55.40	56.00	-1	3,855	-0.03%
2019/10/30	1	55.70	1	56.00	55.60	0	3,832	0.00%
2019/10/25	1	56.60	0	0.00	56.80	1	3,657	0.03%
2019/10/22	1	56.70	1	57.40	56.90	0	3,451	0.00%
2019/10/21	2	57.50	1	56.30	57.80	1	3,365	0.03%
2019/10/18	1	55.40	0	0.00	55.40	1	3,214	0.03%
2019/10/16	0	0.00	5.9	57.74	57.70	-5.9	2,849	-0.21%
2019/10/09	0	0.00	2	50.00	51.20	-2	2,322	-0.09%
2019/10/08	2	49.93	9	49.53	50.20	-7	2,245	-0.31%
2019/10/07	0	0.00	1	48.80	49.25	-1	2,137	-0.05%
2019/09/27	0	0.00	2	45.70	45.15	-2	1,997	-0.10%
2019/09/26	2	45.95	0	0.00	46.05	2	1,974	0.10%
2019/09/25	2	44.63	4	45.14	45.10	-2	1,912	-0.10%
2019/09/24	1	43.40	0	0.00	43.40	1	1,847	0.05%
2019/09/19	1	42.05	0	0.00	42.10	1	1,801	0.06%
2019/09/10	0	0.00	0.1	40.60	40.80	-0.1	1,670	0.00%
2019/09/09	0	0.00	8	39.60	40.70	-8	1,656	-0.48%
2019/09/06	1	40.00	0	0.00	39.85	1	1,637	0.06%
2019/09/04	8	40.15	0	0.00	40.20	8	1,601	0.50%
2019/07/26	1	37.30	0	0.00	37.70	1	1,251	0.08%
2019/07/09	0	0.00	2	37.40	37.40	-2	1,466	-0.14%
2019/07/04	0	0.00	3	35.25	35.25	-3	1,448	-0.21%
2019/06/21	5	34.95	0	0.00	34.95	5	1,556	0.32%
2019/04/25	0	0.00	1	34.00	34.55	-1	2,126	-0.05%
2019/04/11	0	0.00	10	32.70	32.75	-10	1,944	-0.51%
2019/03/14	0	0.00	10	30.90	31.00	-10	1,539	-0.65%
2019/03/13	10	30.65	0	0.00	31.30	10	1,456	0.69%
2019/03/08	0	0.00	5	29.90	29.75	-5	1,288	-0.39%
2019/02/26	5	28.15	15	27.65	27.80	-10	1,101	-0.91%
2019/02/21	5	28.10	0	0.00	28.20	5	1,046	0.48%
2019/02/20	10	27.55	0	0.00	27.65	10	985	1.01%
2018/10/30	0	0.00	5	26.68	26.90	-5	686	-0.73%
2018/08/17	3	24.70	0	0.00	24.70	3	1,030	0.29%
2018/07/19	2	26.30	0	0.00	25.65	2	967	0.21%
2018/06/21	0	0.00	20	26.30	26.30	-20	551	-3.63%
2018/03/08	0	0.00	14	25.97	26.05	-14	613	-2.28%
2018/03/02	5	26.44	0	0.00	26.25	5	614	0.81%
2018/02/27	1	26.55	0	0.00	26.85	1	606	0.16%
2018/02/26	1	26.70	0	0.00	26.80	1	604	0.17%
2018/02/23	1	26.60	0	0.00	26.75	1	605	0.17%
2018/02/22	1	26.80	0	0.00	26.70	1	607	0.16%
2018/02/21	1	26.25	0	0.00	26.90	1	616	0.16%
2018/02/12	1	25.80	0	0.00	25.60	1	606	0.16%
2018/02/06	3	26.15	20	26.20	26.10	-17	600	-2.83%
2018/01/26	1	27.45	1	27.30	27.35	0	583	0.00%
2018/01/11	0	0.00	2	27.60	27.75	-2	680	-0.29%
2018/01/10	0	0.00	3	28.00	27.85	-3	666	-0.45%
2018/01/09	2	27.95	0	0.00	28.10	2	631	0.32%
2018/01/03	1	26.90	0	0.00	26.65	1	457	0.22%