南港 (2101)-元富-草屯券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	17	60.61	3	60.43	60.70	14	10,184	0.14%
2024/05/02	3	59.27	5	59.82	59.50	-2	9,746	-0.02%
2024/04/30	4	59.08	4	59.55	58.80	0	9,440	0.00%
2024/04/29	14	60.73	8	60.25	60.80	6	8,922	0.07%
2024/04/26	96.1	58.02	30.1	57.80	59.50	66	8,094	0.81%
2024/04/25	41	54.63	12	54.66	54.80	29	7,060	0.41%
2024/04/24	12.1	53.73	6	53.73	53.60	6.1	6,595	0.09%
2024/04/23	2	53.40	8	52.35	53.30	-6	6,227	-0.10%
2024/04/22	8	51.53	7	51.16	50.70	1	5,856	0.02%
2024/04/19	7	49.04	3	48.87	50.00	4	4,962	0.08%
2024/04/17	2	47.55	0	0.00	46.15	2	3,963	0.05%
2024/04/16	1	46.40	1	45.45	46.20	0	3,663	0.00%
2024/04/15	4.2	46.97	7	47.54	47.35	-2.8	3,450	-0.08%
2024/04/12	5	45.04	36	44.60	46.70	-31	3,189	-0.97%
2024/04/10	1	42.10	0	0.00	42.00	1	2,991	0.03%
2024/04/09	0	0.00	49.1	41.66	41.95	-49.1	2,979	-1.65%
2024/04/08	1.1	40.90	0	0.00	40.70	1.1	2,862	0.04%
2024/04/03	0	0.00	1	40.50	40.60	-1	2,896	-0.03%
2024/04/01	0.1	40.55	0	0.00	40.35	0.1	3,091	0.00%
2024/03/26	0.1	39.65	0	0.00	39.05	0.1	3,091	0.00%
2024/03/25	2	39.53	0	0.00	39.50	2	3,104	0.06%
2024/03/20	2	38.70	0	0.00	38.70	2	3,156	0.06%
2024/03/18	2	38.85	0	0.00	38.75	2	3,121	0.06%
2024/03/15	8	39.02	0	0.00	38.85	8	3,096	0.26%
2024/03/14	11	39.39	0	0.00	39.30	11	3,063	0.36%
2024/03/13	18	39.99	0	0.00	39.85	18	3,028	0.59%
2024/03/12	16	40.58	0	0.00	40.50	16	3,013	0.53%
2024/03/08	12	40.45	0	0.00	40.30	12	2,981	0.40%
2024/03/07	1	39.50	0	0.00	41.40	1	2,952	0.03%
2024/03/06	10	39.55	0	0.00	39.50	10	2,877	0.35%
2024/03/05	3	39.48	0	0.00	39.50	3	2,867	0.10%
2024/03/04	1	39.45	0	0.00	39.55	1	2,891	0.03%
2024/02/26	4.1	39.51	0	0.00	39.70	4.1	2,799	0.15%
2024/02/23	2	40.73	0	0.00	40.35	2	2,723	0.07%
2024/02/15	2	42.00	0	0.00	41.90	2	2,534	0.08%
2024/02/05	1	41.50	0	0.00	41.50	1	2,510	0.04%
2024/01/31	0	0.00	2	41.70	41.70	-2	2,451	-0.08%
2024/01/30	1	42.10	0	0.00	42.25	1	2,430	0.04%
2024/01/25	2	42.40	0	0.00	42.25	2	2,398	0.08%
2024/01/24	2	42.25	0	0.00	42.45	2	2,364	0.08%
2024/01/22	0	0.00	1	41.50	41.55	-1	2,277	-0.04%
2024/01/19	1	41.50	0	0.00	41.50	1	2,257	0.04%
2024/01/11	2	43.10	0	0.00	43.50	2	1,950	0.10%
2024/01/09	1	45.30	4	45.03	45.05	-3	1,763	-0.17%
2024/01/04	1	44.45	0	0.00	44.85	1	1,501	0.07%
2023/12/29	2	42.90	0	0.00	42.00	2	1,257	0.16%
2023/12/28	0	0.00	5	41.65	42.65	-5	1,184	-0.42%
2023/12/27	2	41.50	12	41.28	41.65	-10	1,079	-0.93%
2023/12/21	5	39.55	0	0.00	39.45	5	797	0.63%
2023/12/14	2	38.90	0	0.00	39.05	2	591	0.34%
2023/12/11	1	38.90	0	0.00	38.85	1	585	0.17%
2023/11/20	0	0.00	3	38.30	38.30	-3	606	-0.49%
2023/10/31	0	0.00	6	36.30	36.60	-6	662	-0.91%
2023/10/30	0	0.00	1	36.80	36.80	-1	664	-0.15%
2023/10/20	3	36.50	0	0.00	36.55	3	679	0.44%
2023/08/08	6	38.45	0	0.00	38.45	6	958	0.63%
2023/07/27	2	38.60	0	0.00	38.55	2	940	0.21%
2023/07/17	1	37.50	0	0.00	37.80	1	979	0.10%
2023/07/13	1	37.50	0	0.00	37.75	1	988	0.10%
2023/07/05	2	38.60	0	0.00	38.65	2	1,030	0.19%
2023/07/04	2	39.00	0	0.00	38.70	2	1,077	0.19%
2023/07/03	1	39.40	0	0.00	39.25	1	1,096	0.09%
2023/06/28	2	39.35	0	0.00	39.40	2	1,095	0.18%
2023/06/26	3	39.85	0	0.00	39.60	3	1,084	0.28%
2023/06/20	3	40.50	0	0.00	40.80	3	1,063	0.28%
2023/06/16	0	0.00	5	42.50	41.35	-5	1,090	-0.46%
2023/06/15	0	0.00	5	40.70	41.40	-5	990	-0.51%
2023/04/10	5	40.90	0	0.00	40.90	5	894	0.56%
2023/03/22	0	0.00	5	39.00	38.75	-5	752	-0.66%
2023/03/21	0	0.00	2	37.75	37.90	-2	701	-0.29%
2023/03/14	2	36.30	0	0.00	36.50	2	680	0.29%
2023/02/21	0	0.00	2	36.75	37.20	-2	679	-0.29%
2023/02/13	2	35.10	0	0.00	34.85	2	707	0.28%
2023/02/10	0	0.00	5	37.50	37.50	-5	661	-0.76%
2023/01/17	0	0.00	0.5	33.40	33.40	-0.5	556	-0.08%
2023/01/13	0	0.00	0.2	33.65	33.45	-0.2	559	-0.03%
2023/01/06	0	0.00	0.3	33.10	33.05	-0.3	583	-0.05%
2022/10/13	3	35.50	0	0.00	34.75	3	693	0.43%
2022/10/12	2	36.20	0	0.00	36.20	2	676	0.30%
2022/09/26	5	37.30	0	0.00	37.30	5	676	0.74%
2022/08/15	5	39.50	0	0.00	39.55	5	732	0.68%
2022/07/26	0	0.00	5	39.50	40.00	-5	846	-0.59%
2022/07/19	0	0.00	5	38.70	38.80	-5	893	-0.56%
2022/07/14	0	0.00	1	38.05	38.40	-1	932	-0.11%
2022/07/12	5	37.50	0	0.00	37.60	5	935	0.53%
2022/07/05	0	0.00	5	38.05	38.15	-5	985	-0.51%
2022/07/04	5	37.30	0	0.00	37.65	5	1,011	0.49%
2022/06/30	5	37.70	0	0.00	38.20	5	1,053	0.47%
2022/06/21	0	0.00	5	38.50	38.35	-5	1,225	-0.41%
2022/06/20	5	37.70	0	0.00	37.45	5	1,210	0.41%
2022/06/17	1	38.00	0	0.00	38.00	1	1,219	0.08%
2022/05/17	0	0.00	5	40.00	40.20	-5	1,642	-0.30%
2022/05/12	5	38.00	5	38.65	38.70	0	1,756	0.00%
2022/04/25	5	39.00	0	0.00	39.00	5	4,413	0.11%
2022/04/20	1	40.65	1	40.60	40.80	0	4,441	0.00%
2022/04/07	0	0.00	2	41.45	41.35	-2	4,628	-0.04%
2022/04/06	1	42.25	0	0.00	42.25	1	4,622	0.02%
2022/03/30	1	42.65	0	0.00	42.90	1	4,569	0.02%
2022/03/24	0	0.00	1	41.90	41.90	-1	4,538	-0.02%
2022/03/23	1	41.80	0	0.00	41.80	1	4,542	0.02%
2022/03/11	0	0.00	16	40.49	40.65	-16	4,466	-0.36%
2022/03/10	1	40.90	0	0.00	40.90	1	4,458	0.02%
2022/03/07	0	0.00	1	40.75	40.65	-1	4,457	-0.02%
2022/03/04	1	41.25	1	40.90	41.25	0	4,446	0.00%
2022/02/22	0	0.00	1	41.90	41.50	-1	4,562	-0.02%
2022/02/15	0	0.00	1	43.85	42.90	-1	4,451	-0.02%
2022/02/10	1	46.25	0	0.00	45.80	1	4,308	0.02%
2022/02/09	0	0.00	1	45.60	45.40	-1	4,265	-0.02%
2022/02/08	1	45.95	3	45.50	45.80	-2	4,207	-0.05%
2022/02/07	5	45.38	3	44.83	46.25	2	4,125	0.05%
2022/01/26	15	48.70	9	47.83	45.50	6	3,943	0.15%
2022/01/25	6	46.58	5	47.05	47.95	1	3,248	0.03%
2022/01/24	7	45.77	1	47.40	46.90	6	2,807	0.21%
2022/01/21	1	44.30	6.6	42.54	44.10	-5.6	2,172	-0.26%
2022/01/13	0	0.00	10	40.50	40.20	-10	1,918	-0.52%
2022/01/05	10	39.00	0	0.00	38.90	10	1,795	0.56%
2022/01/03	0	0.00	10	39.85	40.20	-10	1,788	-0.56%
2021/12/23	0	0.00	0	38.50	38.75	0	1,885	0.00%
2021/12/22	0	0.00	0.4	38.45	38.75	-0.4	1,912	-0.02%
2021/12/07	1	38.80	0	0.00	39.20	1	2,122	0.05%
2021/11/29	0.1	38.50	0	0.00	38.80	0.1	2,107	0.00%
2021/11/26	0	39.05	0	0.00	39.10	0	2,096	0.00%
2021/11/25	0.1	39.30	0	0.00	39.40	0.1	2,079	0.00%
2021/11/24	10	39.00	0	0.00	40.05	10	2,052	0.49%
2021/10/27	0	0.00	2	40.45	40.30	-2	1,996	-0.10%
2021/10/04	0	0.00	1	39.70	40.05	-1	1,860	-0.05%
2021/09/27	0	0.00	1	39.80	39.90	-1	1,876	-0.05%
2021/09/02	1	38.35	0	0.00	38.60	1	1,691	0.06%
2021/08/30	0	0.00	3	38.10	38.25	-3	1,695	-0.18%
2021/08/12	0	0.00	0.1	39.15	39.10	-0.1	1,658	0.00%
2021/08/04	1	40.25	0	0.00	40.90	1	1,792	0.06%
2021/07/14	2	39.50	0	0.00	39.85	2	2,379	0.08%
2021/07/07	0	0.00	0.4	39.80	39.95	-0.4	2,574	-0.02%
2021/06/28	1	38.60	0	0.00	39.00	1	2,353	0.04%
2021/06/08	3	38.20	0	0.00	38.40	3	2,388	0.13%
2021/05/27	0	0.00	1	38.40	38.15	-1	2,404	-0.04%
2021/05/17	1	35.40	0	0.00	35.00	1	2,571	0.04%
2021/05/12	10	38.00	0	0.00	38.05	10	2,437	0.41%
2021/05/11	0	0.00	1	42.85	41.35	-1	2,365	-0.04%
2021/05/10	2	42.10	11	42.40	41.90	-9	2,264	-0.40%
2021/05/06	10	39.90	0	0.00	39.80	10	2,010	0.50%
2021/05/04	0	0.00	2	39.55	40.00	-2	1,989	-0.10%
2021/04/29	1	44.00	1	43.40	43.40	0	1,934	0.00%
2021/04/27	3	44.67	1	44.25	44.15	2	1,878	0.11%
2021/04/26	1.2	43.80	2	44.25	44.25	-0.8	1,864	-0.04%
2021/04/22	1	44.10	0	0.00	42.85	1	1,858	0.05%
2021/04/21	1	44.05	0	0.00	43.80	1	1,825	0.05%
2021/04/19	1.1	44.59	0	0.00	44.95	1.1	1,703	0.07%
2021/04/16	0	0.00	15	42.51	42.55	-15	1,580	-0.95%
2021/04/13	5	42.70	5	42.55	41.90	0	1,514	0.00%
2021/04/12	0	0.00	2	41.90	41.80	-2	1,503	-0.13%
2021/04/08	10	40.85	0	0.00	40.85	10	1,516	0.66%
2021/04/07	0	0.00	3	40.80	41.10	-3	1,514	-0.20%
2021/03/31	3	41.20	0	0.00	41.65	3	1,479	0.20%
2021/03/16	5	42.40	0	0.00	42.35	5	1,475	0.34%
2021/03/12	0	0.00	10	43.30	43.25	-10	1,468	-0.68%
2021/03/08	0	0.00	10	42.60	42.75	-10	1,488	-0.67%
2021/03/02	0	0.00	15	42.28	42.05	-15	1,462	-1.03%
2021/02/18	10	42.30	0	0.00	42.65	10	1,384	0.72%
2021/02/17	20	39.50	0	0.00	41.85	20	1,353	1.48%
2021/01/20	5	39.00	0	0.00	37.20	5	1,415	0.35%
2021/01/11	0	0.00	1	41.05	41.10	-1	1,320	-0.08%
2020/11/30	0	0.00	2	43.30	43.40	-2	1,478	-0.14%
2020/11/04	0	0.00	5	41.00	41.05	-5	1,963	-0.25%
2020/11/02	5	40.30	0	0.00	40.00	5	1,947	0.26%
2020/10/21	0	0.00	5	44.15	43.70	-5	2,110	-0.24%
2020/10/07	0	0.00	1	43.55	43.65	-1	2,286	-0.04%
2020/09/25	5	43.00	0	0.00	42.45	5	2,994	0.17%
2020/09/23	5	45.50	0	0.00	45.45	5	2,961	0.17%
2020/09/21	1	47.95	0	0.00	48.00	1	2,933	0.03%
2020/08/24	2	48.95	0	0.00	48.10	2	3,683	0.05%
2020/08/20	0	0.00	2	50.00	47.70	-2	3,699	-0.05%
2020/08/17	0	0.00	9	49.07	49.75	-9	3,568	-0.25%
2020/08/03	2	44.70	0	0.00	44.25	2	3,405	0.06%
2020/07/21	2	47.55	0	0.00	47.55	2	3,503	0.06%
2020/07/14	0	0.00	7	49.21	48.00	-7	3,528	-0.20%
2020/07/13	2	48.65	1	48.65	48.85	1	3,496	0.03%
2020/07/09	6	49.23	0	0.00	49.00	6	3,422	0.18%
2020/07/08	0	0.00	5	48.60	50.00	-5	3,062	-0.16%
2020/07/07	1	46.95	0	0.00	46.65	1	3,085	0.03%
2020/07/06	4	47.69	6	47.32	47.40	-2	3,049	-0.07%
2020/06/30	1	44.50	0	0.00	44.35	1	3,103	0.03%
2020/06/19	2	46.00	0	0.00	45.80	2	3,327	0.06%
2020/06/12	0	0.00	28	43.23	44.65	-28	3,179	-0.88%
2020/06/11	3	45.20	10	44.25	44.45	-7	3,173	-0.22%
2020/06/10	10	43.81	0	0.00	45.40	10	3,135	0.32%
2020/06/08	0	0.00	10	42.30	42.50	-10	3,027	-0.33%
2020/06/05	0	0.00	0	41.00	41.20	0	2,992	0.00%
2020/05/28	2	41.50	0	0.00	40.20	2	3,021	0.07%
2020/05/27	1	40.80	0	0.00	41.50	1	3,037	0.03%
2020/05/21	3	39.65	0	0.00	40.30	3	2,995	0.10%
2020/05/12	0	0.00	1	40.00	39.45	-1	2,926	-0.03%
2020/05/06	2	40.40	0	0.00	40.10	2	2,953	0.07%
2020/05/05	0	0.00	1	41.20	41.25	-1	2,976	-0.03%
2020/04/30	1	40.00	1	40.45	40.30	0	2,949	0.00%
2020/04/29	1	41.30	0	0.00	41.00	1	2,778	0.04%
2020/04/22	0	0.00	1	38.60	38.85	-1	2,941	-0.03%
2020/04/20	10	40.50	0	0.00	40.55	10	3,034	0.33%
2020/04/16	0	0.00	1	41.05	40.80	-1	3,066	-0.03%
2020/04/15	3	42.00	0	0.00	41.20	3	3,053	0.10%
2020/04/13	6	42.05	0	0.00	41.15	6	3,026	0.20%
2020/04/10	13	42.38	0	0.00	42.30	13	3,034	0.43%
2020/04/09	3	38.90	0	0.00	39.10	3	2,910	0.10%
2020/04/01	0	0.00	1.2	38.71	38.35	-1.2	2,814	-0.04%
2020/03/27	0	0.00	5	39.05	38.45	-5	2,543	-0.20%
2020/03/25	5	39.05	0	0.00	39.20	5	2,580	0.19%
2020/03/10	0	0.00	2	40.90	41.30	-2	2,218	-0.09%
2020/03/05	2	42.80	0	0.00	42.80	2	2,245	0.09%
2020/02/25	0	0.00	1	44.50	44.50	-1	2,389	-0.04%
2020/02/21	0	0.00	1	45.35	45.35	-1	2,378	-0.04%
2020/02/14	1	45.50	0	0.00	45.45	1	2,797	0.04%
2020/02/13	1	45.40	0	0.00	45.40	1	2,841	0.04%
2020/02/11	0	0.00	1	44.05	44.00	-1	2,867	-0.03%
2020/02/06	1	46.90	0	0.00	46.75	1	2,967	0.03%
2020/02/05	3	46.90	0	0.00	45.90	3	3,040	0.10%
2020/02/04	3	46.80	0	0.00	46.80	3	3,045	0.10%
2020/01/31	1	48.50	0	0.00	48.60	1	3,053	0.03%
2020/01/20	0	0.00	3	51.50	50.80	-3	3,064	-0.10%
2020/01/14	0	0.00	2	51.50	52.20	-2	3,195	-0.06%
2020/01/13	3	49.50	0	0.00	50.80	3	3,258	0.09%
2020/01/10	0	0.00	1	48.50	49.90	-1	3,335	-0.03%
2020/01/09	0	0.00	2	47.85	47.60	-2	3,539	-0.06%
2020/01/08	1	47.40	0	0.00	47.15	1	3,783	0.03%
2020/01/07	0	0.00	1	49.00	48.45	-1	3,889	-0.03%
2020/01/06	0	0.00	4	48.75	49.00	-4	4,063	-0.10%
2020/01/03	0	0.00	1	48.65	48.60	-1	4,093	-0.02%
2019/12/31	3	48.70	0	0.00	48.30	3	4,273	0.07%
2019/12/30	0	0.00	2	47.78	48.70	-2	4,268	-0.05%
2019/12/26	3	46.35	0	0.00	46.65	3	4,327	0.07%
2019/12/09	2	49.75	0	0.00	49.35	2	4,469	0.04%
2019/12/06	0	0.00	1	50.70	49.65	-1	4,476	-0.02%
2019/12/04	0	0.00	2	49.05	49.20	-2	4,415	-0.05%
2019/11/26	2	49.95	0	0.00	49.90	2	4,421	0.05%
2019/11/25	0	0.00	11	48.80	50.30	-11	4,381	-0.25%
2019/11/22	2	52.50	9	50.60	49.55	-7	4,294	-0.16%
2019/11/21	2	52.30	0	0.00	52.80	2	4,246	0.05%
2019/11/20	0	0.00	1	52.30	52.10	-1	4,239	-0.02%
2019/11/19	0	0.00	1	52.90	52.70	-1	4,233	-0.02%
2019/11/18	12	52.20	9	53.24	52.00	3	4,240	0.07%
2019/11/13	8	52.20	0	0.00	51.80	8	4,206	0.19%
2019/11/12	0	0.00	46	53.24	52.50	-46	4,144	-1.11%
2019/11/11	7	54.20	0	0.00	53.00	7	4,099	0.17%
2019/11/07	0	0.00	11	55.02	55.10	-11	4,107	-0.27%
2019/11/06	0	0.00	3	56.37	56.10	-3	4,028	-0.07%
2019/11/05	0	0.00	1	56.80	56.40	-1	3,990	-0.03%
2019/11/04	2	57.60	0	0.00	56.10	2	3,953	0.05%
2019/10/28	3	55.27	0	0.00	56.30	3	3,752	0.08%
2019/10/25	2	56.55	0	0.00	56.80	2	3,657	0.05%
2019/10/24	1	57.50	4	57.80	58.20	-3	3,586	-0.08%
2019/10/22	3	57.47	0	0.00	56.90	3	3,451	0.09%
2019/10/21	0	0.00	1	57.50	57.80	-1	3,365	-0.03%
2019/10/16	2	55.20	2	57.80	57.70	0	2,849	0.00%
2019/10/15	0	0.00	3	53.70	54.60	-3	2,615	-0.11%
2019/10/09	2	50.50	0	0.00	51.20	2	2,322	0.09%
2019/10/04	0	0.00	10	46.28	46.80	-10	2,084	-0.48%
2019/10/03	22	46.46	13	46.70	46.60	9	2,120	0.42%
2019/10/02	1	44.95	0	0.00	44.90	1	2,008	0.05%
2019/09/27	3	46.00	8	45.89	45.15	-5	1,997	-0.25%
2019/09/26	9	46.03	0	0.00	46.05	9	1,974	0.46%
2019/09/25	2	45.30	3	45.23	45.10	-1	1,912	-0.05%
2019/09/23	1	43.00	0	0.00	42.95	1	1,830	0.05%
2019/09/19	0	0.00	2	42.35	42.10	-2	1,801	-0.11%
2019/09/11	2	41.85	0	0.00	41.60	2	1,704	0.12%
2019/09/10	1	40.85	0	0.00	40.80	1	1,670	0.06%
2019/09/06	2	39.98	0	0.00	39.85	2	1,637	0.12%
2019/09/05	8	39.95	0	0.00	40.35	8	1,633	0.49%
2019/09/03	5	38.36	0	0.00	38.20	5	1,472	0.34%
2019/09/02	3	38.25	0	0.00	38.30	3	1,475	0.20%
2019/08/30	6	37.58	0	0.00	38.30	6	1,479	0.41%
2019/08/28	12	37.84	0	0.00	37.65	12	1,478	0.81%
2019/08/23	3	37.50	0	0.00	37.20	3	1,494	0.20%
2019/08/22	6	38.00	0	0.00	37.95	6	1,489	0.40%
2019/08/20	6	38.30	44	38.99	37.65	-38	1,472	-2.58%
2019/08/16	3	39.65	0	0.00	39.35	3	1,207	0.25%
2019/08/15	2	38.95	5	39.10	39.20	-3	1,196	-0.25%
2019/08/14	3	39.90	0	0.00	39.70	3	1,196	0.25%
2019/08/13	8	39.86	0	0.00	39.40	8	1,203	0.66%
2019/08/08	3	37.85	0	0.00	38.10	3	1,160	0.26%
2019/08/02	0	0.00	0.5	37.50	37.70	-0.5	1,201	-0.04%
2019/08/01	3	36.93	2	36.85	37.60	1	1,195	0.08%
2019/07/30	6	37.95	0	0.00	37.70	6	1,206	0.50%
2019/07/25	1	37.75	0	0.00	37.50	1	1,264	0.08%
2019/07/22	5	37.95	0.5	37.60	37.80	4.5	1,370	0.33%
2019/07/19	5	37.50	0	0.00	37.65	5	1,401	0.36%
2019/07/16	5	38.30	0	0.00	37.85	5	1,498	0.33%
2019/07/15	2	38.05	0	0.00	38.05	2	1,490	0.13%
2019/07/12	0	0.00	1	37.65	37.70	-1	1,484	-0.07%
2019/07/11	0	0.00	1	37.35	37.45	-1	1,497	-0.07%
2019/07/10	4	37.83	0	0.00	37.55	4	1,501	0.27%
2019/07/09	4	37.20	0	0.00	37.40	4	1,466	0.27%
2019/07/03	2	34.75	0	0.00	35.30	2	1,504	0.13%
2019/06/04	5	35.12	0	0.00	34.90	5	2,000	0.25%
2019/05/31	1	35.00	3	35.43	35.50	-2	1,985	-0.10%
2019/05/29	1	35.00	0	0.00	35.05	1	2,052	0.05%
2019/04/24	0	0.00	5	34.00	33.95	-5	2,100	-0.24%
2019/04/17	0	0.00	5	33.10	33.05	-5	1,980	-0.25%
2019/04/03	0	0.00	1	30.65	30.95	-1	1,878	-0.05%
2019/03/19	0	0.00	15	30.77	30.40	-15	1,635	-0.92%
2019/03/14	0	0.00	3	31.80	31.00	-3	1,539	-0.19%
2019/03/04	0	0.00	4	28.90	29.30	-4	1,178	-0.34%
2019/02/20	2	27.50	0	0.00	27.65	2	985	0.20%
2019/02/18	2	27.00	0	0.00	26.65	2	917	0.22%
2019/02/11	0	0.00	1	26.75	26.55	-1	533	-0.19%
2018/11/22	1	26.45	0	0.00	26.35	1	863	0.12%
2018/11/02	0	0.00	1	27.05	27.15	-1	802	-0.12%
2018/11/01	1	26.65	0	0.00	26.90	1	733	0.14%
2018/10/24	2	25.75	2	25.90	25.50	0	578	0.00%
2018/10/19	0	0.00	1	24.25	24.95	-1	504	-0.20%
2018/09/07	0	0.00	10	25.05	24.95	-10	889	-1.12%
2018/08/31	0	0.00	0.3	25.05	25.20	-0.3	923	-0.03%
2018/07/30	0	0.00	10	25.10	25.10	-10	1,018	-0.98%
2018/07/19	21	26.40	0	0.00	25.65	21	967	2.17%
2018/05/31	1	26.30	1	26.25	26.25	0	389	0.00%
2018/05/21	0	0.00	4	24.83	24.80	-4	364	-1.10%
2018/05/18	4	25.00	0	0.00	25.00	4	356	1.12%
2018/01/10	0	0.00	10.3	27.80	27.85	-10.3	666	-1.55%