南港 (2101)-中國信託-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	214	60.44	50	60.33	60.70	164	10,184	1.61%	大買/鉅額交易
2024/05/02	54.9	59.59	35	59.69	59.50	19.9	9,746	0.20%
2024/04/30	38.7	59.25	36	59.27	58.80	2.7	9,440	0.03%
2024/04/29	88.8	61.32	147	60.18	60.80	-58.2	8,922	-0.65%	大賣/
2024/04/26	170	58.34	103	58.13	59.50	67	8,094	0.83%	大買/大賣/
2024/04/25	12	54.80	105	53.94	54.80	-93	7,060	-1.32%	大賣/
2024/04/24	78.1	53.98	70	53.99	53.60	8.1	6,595	0.12%
2024/04/23	92.2	53.08	39	52.41	53.30	53.2	6,227	0.85%
2024/04/22	45.1	51.25	122	50.86	50.70	-76.9	5,856	-1.31%	大賣/
2024/04/19	130.9	48.89	42	49.25	50.00	88.9	4,962	1.79%	大買/
2024/04/18	22.1	46.11	3	46.15	47.50	19.1	4,215	0.45%
2024/04/17	18	46.93	10	46.22	46.15	8	3,963	0.20%
2024/04/16	21	45.43	21	46.55	46.20	0	3,663	0.00%
2024/04/15	54	46.49	3	46.92	47.35	51	3,450	1.48%
2024/04/12	23	43.56	6	45.63	46.70	17	3,189	0.53%
2024/04/11	21	42.38	4	42.48	42.65	17	2,934	0.58%
2024/04/10	11	42.14	1	41.90	42.00	10	2,991	0.33%
2024/04/09	4	41.33	22	41.94	41.95	-18	2,979	-0.60%
2024/04/08	4	40.65	0	0.00	40.70	4	2,862	0.14%
2024/04/03	6	40.58	2	40.50	40.60	4	2,896	0.14%
2024/04/02	5	40.51	0	0.00	40.70	5	2,980	0.17%
2024/04/01	2.5	40.33	0	0.00	40.35	2.5	3,091	0.08%
2024/03/29	7.5	40.07	0	0.00	40.30	7.5	3,134	0.24%
2024/03/28	1	40.20	0	0.00	40.30	1	3,138	0.03%
2024/03/27	2	39.60	0	0.00	39.60	2	3,102	0.06%
2024/03/25	2	39.50	0	0.00	39.50	2	3,104	0.06%
2024/03/22	0.1	38.95	0	0.00	39.00	0.1	3,107	0.00%
2024/03/15	1	39.15	0	0.00	38.85	1	3,096	0.03%
2024/03/14	0.1	39.80	3	39.50	39.30	-2.9	3,063	-0.09%
2024/03/13	0.1	39.95	0	0.00	39.85	0.1	3,028	0.00%
2024/03/12	1	40.60	100	40.73	40.50	-99	3,013	-3.29%
2024/03/08	22	40.52	2	40.70	40.30	20	2,981	0.67%
2024/03/07	83	40.83	4	40.68	41.40	79	2,952	2.68%
2024/03/06	5	39.55	0	0.00	39.50	5	2,877	0.17%
2024/03/04	1	39.50	0	0.00	39.55	1	2,891	0.03%
2024/02/27	11	39.97	0	0.00	39.55	11	2,835	0.39%
2024/02/26	6.1	39.71	2	40.00	39.70	4.1	2,799	0.15%
2024/02/23	2	40.98	0	0.00	40.35	2	2,723	0.07%
2024/02/21	1	41.95	0	0.00	41.95	1	2,630	0.04%
2024/02/20	2	41.98	0	0.00	42.10	2	2,605	0.08%
2024/02/16	1	42.00	1	41.95	42.20	0	2,555	0.00%
2024/02/05	0	0.00	1	41.45	41.50	-1	2,510	-0.04%
2024/02/02	0	0.00	4	41.55	41.50	-4	2,492	-0.16%
2024/01/30	4	42.10	0	0.00	42.25	4	2,430	0.16%
2024/01/26	0	0.00	1	42.25	42.35	-1	2,401	-0.04%
2024/01/25	9	42.19	0	0.00	42.25	9	2,398	0.38%
2024/01/23	1	41.10	1	41.20	41.30	0	2,307	0.00%
2024/01/22	1	41.70	0	0.00	41.55	1	2,277	0.04%
2024/01/18	9	41.33	0	0.00	41.15	9	2,232	0.40%
2024/01/17	5	41.65	0	0.00	41.50	5	2,210	0.23%
2024/01/16	17	42.58	0	0.00	42.15	17	2,152	0.79%
2024/01/15	3	43.08	1	43.00	43.35	2	2,055	0.10%
2024/01/12	2	42.48	0	0.00	42.75	2	2,006	0.10%
2024/01/11	7	43.27	0	0.00	43.50	7	1,950	0.36%
2024/01/10	5	43.41	0.1	43.25	43.00	4.9	1,908	0.26%
2024/01/09	1	45.05	0	0.00	45.05	1	1,763	0.06%
2024/01/08	1	45.45	1	45.65	45.45	0	1,696	0.00%
2024/01/05	3	44.90	1	44.70	45.55	2	1,645	0.12%
2024/01/04	4.1	43.80	0	0.00	44.85	4.1	1,501	0.27%
2024/01/03	4	42.88	0	0.00	42.80	4	1,349	0.30%
2023/12/29	2	42.45	1	42.65	42.00	1	1,257	0.08%
2023/12/28	3	41.68	5	42.13	42.65	-2	1,184	-0.17%
2023/12/27	0	0.00	35	41.53	41.65	-35	1,079	-3.24%
2023/12/26	1	40.40	3	39.70	40.50	-2	930	-0.21%
2023/12/21	13	39.47	0	0.00	39.45	13	797	1.63%
2023/12/20	11	39.45	0	0.00	39.50	11	776	1.42%
2023/12/19	5	39.47	0	0.00	39.55	5	735	0.68%
2023/12/18	5	39.31	0	0.00	39.45	5	667	0.75%
2023/12/15	1	39.00	0	0.00	39.10	1	596	0.17%
2023/12/12	10	38.85	1	38.75	38.50	9	587	1.53%
2023/11/29	0	0.00	2	39.95	38.80	-2	589	-0.34%
2023/11/06	0	0.00	1	37.00	37.05	-1	653	-0.15%
2023/10/31	2	36.70	0	0.00	36.60	2	662	0.30%
2023/10/16	0	0.00	2.4	38.03	37.90	-2.4	667	-0.35%
2023/10/13	0	0.00	1	38.00	37.90	-1	674	-0.15%
2023/10/12	0.1	38.40	0	0.00	38.50	0.1	668	0.02%
2023/10/11	0	38.35	0	0.00	38.50	0	666	0.01%
2023/10/05	1.2	38.09	2	38.10	38.05	-0.8	683	-0.12%
2023/10/02	0	0.00	1	38.20	38.15	-1	684	-0.15%
2023/09/20	0	0.00	2	38.40	38.30	-2	734	-0.27%
2023/09/19	0	0.00	2	38.53	38.45	-2	740	-0.27%
2023/09/08	2	37.95	0	0.00	37.85	2	988	0.20%
2023/09/06	2	38.75	0	0.00	38.40	2	1,012	0.20%
2023/08/30	1	38.90	0	0.00	38.80	1	905	0.11%
2023/08/29	1	38.75	1	38.60	38.60	0	900	0.00%
2023/08/28	0	0.00	1	38.85	38.55	-1	895	-0.11%
2023/08/17	1	38.10	0	0.00	38.05	1	931	0.11%
2023/08/10	1	37.85	0	0.00	37.75	1	957	0.10%
2023/08/08	0	0.00	3	38.48	38.45	-3	958	-0.31%
2023/08/04	1	37.70	0	0.00	38.05	1	950	0.11%
2023/08/01	1	38.20	0	0.00	38.25	1	935	0.11%
2023/07/27	1	38.45	0	0.00	38.55	1	940	0.11%
2023/07/18	2	37.70	0	0.00	37.85	2	971	0.21%
2023/07/17	1	37.55	0	0.00	37.80	1	979	0.10%
2023/07/06	1	38.30	0	0.00	38.40	1	1,004	0.10%
2023/06/27	1	39.60	0	0.00	39.35	1	1,093	0.09%
2023/06/19	1	40.80	0	0.00	40.85	1	1,103	0.09%
2023/06/16	6	41.54	2	42.40	41.35	4	1,090	0.37%
2023/06/15	2	41.18	3	41.22	41.40	-1	990	-0.10%
2023/06/13	1	39.70	0	0.00	39.85	1	915	0.11%
2023/06/12	1	39.85	1	39.60	39.90	0	904	0.00%
2023/06/08	0	0.00	1	38.65	38.95	-1	877	-0.11%
2023/06/06	0	0.00	1	38.90	38.95	-1	879	-0.11%
2023/06/05	0	0.00	1	38.90	38.90	-1	886	-0.11%
2023/06/02	2	38.65	0	0.00	38.80	2	887	0.23%
2023/05/30	5	38.60	0	0.00	38.50	5	881	0.57%
2023/05/26	1	38.70	0	0.00	38.95	1	875	0.11%
2023/05/09	0	0.00	1	38.75	38.95	-1	1,006	-0.10%
2023/04/20	1	38.65	0	0.00	38.40	1	953	0.10%
2023/04/18	1	39.45	0	0.00	39.40	1	930	0.11%
2023/04/10	0	0.00	4	41.85	40.90	-4	894	-0.45%
2023/03/22	0	0.00	0	38.10	38.75	0	752	0.00%
2023/02/21	0	0.00	2	36.53	37.20	-2	679	-0.29%
2023/02/20	0	0.00	4	36.05	36.05	-4	685	-0.58%
2023/02/17	0	0.00	3	35.25	35.25	-3	674	-0.44%
2023/02/15	1	35.00	0	0.00	35.20	1	697	0.14%
2023/02/14	1	34.85	0	0.00	35.00	1	695	0.14%
2023/02/13	5	34.92	1	35.00	34.85	4	707	0.57%
2023/02/10	3	36.85	9.3	36.95	37.50	-6.3	661	-0.96%
2023/02/06	1	34.65	0	0.00	34.65	1	563	0.18%
2023/02/03	1	34.45	6	34.50	34.50	-5	561	-0.89%
2023/01/05	4	33.05	0	0.00	32.95	4	601	0.66%
2023/01/03	2	33.10	0	0.00	33.10	2	593	0.34%
2022/12/28	0	0.00	1	33.40	33.80	-1	595	-0.17%
2022/12/16	2	34.25	0	0.00	34.15	2	661	0.30%
2022/12/08	2	34.30	0	0.00	34.50	2	678	0.29%
2022/12/01	1	35.30	0	0.00	35.15	1	678	0.15%
2022/10/03	0	0.00	10	36.73	36.60	-10	685	-1.46%
2022/09/12	0	0.00	2	39.00	38.85	-2	707	-0.28%
2022/09/08	2	38.10	0	0.00	38.65	2	714	0.28%
2022/09/07	2	38.50	0	0.00	38.15	2	712	0.28%
2022/09/02	0	0.00	1	39.90	39.55	-1	720	-0.14%
2022/09/01	0	0.00	1	39.65	39.80	-1	718	-0.14%
2022/08/23	3	38.52	0	0.00	38.50	3	734	0.41%
2022/08/18	4	39.33	0	0.00	39.40	4	733	0.55%
2022/07/26	0	0.00	2	39.95	40.00	-2	846	-0.24%
2022/06/17	0	0.00	1	38.00	38.00	-1	1,219	-0.08%
2022/06/09	0	0.00	1	38.90	38.90	-1	1,346	-0.07%
2022/06/08	1	39.15	0	0.00	39.05	1	1,354	0.07%
2022/06/07	2	39.25	0	0.00	39.20	2	1,362	0.15%
2022/06/06	0	0.00	26	39.57	39.35	-26	1,370	-1.90%
2022/06/01	0	0.00	5	40.90	40.80	-5	1,421	-0.35%
2022/05/31	0	0.00	3	40.98	41.10	-3	1,443	-0.21%
2022/05/30	1	40.15	0	0.00	40.25	1	1,430	0.07%
2022/05/26	0	0.00	1	40.05	39.65	-1	1,470	-0.07%
2022/05/20	0	0.00	2	40.15	40.35	-2	1,562	-0.13%
2022/05/19	4	39.50	1	39.65	39.65	3	1,564	0.19%
2022/05/17	0	0.00	2	40.20	40.20	-2	1,642	-0.12%
2022/05/16	0	0.00	5	39.10	39.10	-5	1,635	-0.31%
2022/05/09	0	0.00	7	38.85	38.70	-7	1,910	-0.37%
2022/05/06	5	39.50	2	39.50	39.50	3	1,995	0.15%
2022/05/05	1	39.00	0	0.00	39.05	1	2,185	0.05%
2022/05/03	2	38.55	0	0.00	38.55	2	3,390	0.06%
2022/04/25	1	39.00	0	0.00	39.00	1	4,413	0.02%
2022/04/21	1	40.75	1	40.65	40.65	0	4,383	0.00%
2022/04/18	0	0.00	5	40.73	40.80	-5	4,498	-0.11%
2022/04/15	1	40.80	0	0.00	40.95	1	4,517	0.02%
2022/04/14	2	41.10	0	0.00	41.30	2	4,529	0.04%
2022/04/12	0	0.00	13	41.05	41.10	-13	4,629	-0.28%
2022/04/11	0	0.00	68	41.12	41.45	-68	4,635	-1.47%
2022/04/08	0	0.00	32	41.29	41.60	-32	4,641	-0.69%
2022/04/07	0	0.00	77	41.55	41.35	-77	4,628	-1.66%
2022/04/06	0	0.00	31	41.96	42.25	-31	4,622	-0.67%
2022/04/01	1	41.85	0	0.00	42.00	1	4,608	0.02%
2022/03/30	0	0.00	2	42.00	42.90	-2	4,569	-0.04%
2022/03/28	0	0.00	2	40.80	41.20	-2	4,509	-0.04%
2022/03/22	1	41.45	0	0.00	41.55	1	4,559	0.02%
2022/03/18	2	41.73	3	42.20	41.85	-1	4,557	-0.02%
2022/03/08	0	0.00	2	39.70	40.10	-2	4,476	-0.04%
2022/03/07	1	39.95	0	0.00	40.65	1	4,457	0.02%
2022/03/04	1	40.85	0	0.00	41.25	1	4,446	0.02%
2022/03/01	2	41.25	0	0.00	41.60	2	4,478	0.04%
2022/02/25	0	0.00	3	40.58	40.25	-3	4,494	-0.07%
2022/02/22	5	41.37	0	0.00	41.50	5	4,562	0.11%
2022/02/21	2	42.40	0	0.00	42.40	2	4,545	0.04%
2022/02/17	11	42.95	0	0.00	42.30	11	4,516	0.24%
2022/02/16	0	0.00	8	43.25	43.25	-8	4,465	-0.18%
2022/02/15	0	0.00	2	42.90	42.90	-2	4,451	-0.04%
2022/02/14	1	43.60	2	43.78	43.60	-1	4,412	-0.02%
2022/02/09	1	45.40	1	45.85	45.40	0	4,265	0.00%
2022/02/08	0	0.00	5	45.88	45.80	-5	4,207	-0.12%
2022/02/07	1	45.70	1	44.85	46.25	0	4,125	0.00%
2022/01/26	16	47.74	10	47.59	45.50	6	3,943	0.15%
2022/01/25	34	47.09	30	47.14	47.95	4	3,248	0.12%
2022/01/24	56	47.25	65	46.74	46.90	-9	2,807	-0.32%
2022/01/21	291	41.71	39	43.72	44.10	252	2,172	11.60%	大買/鉅額交易
2022/01/17	1	40.00	0	0.00	40.00	1	1,895	0.05%
2022/01/13	0	0.00	10	39.41	40.20	-10	1,918	-0.52%
2022/01/12	2	38.33	2	38.50	38.80	0	1,875	0.00%
2022/01/11	0	0.00	1	38.50	38.50	-1	1,869	-0.05%
2022/01/07	1	38.20	0	0.00	38.30	1	1,874	0.05%
2022/01/06	1	38.00	1	38.20	38.30	0	1,862	0.00%
2022/01/05	4	39.18	0	0.00	38.90	4	1,795	0.22%
2022/01/03	0	0.00	12	40.05	40.20	-12	1,788	-0.67%
2021/12/30	7	40.07	0	0.00	40.10	7	1,797	0.39%
2021/12/27	2	39.18	9	39.18	39.40	-7	1,805	-0.39%
2021/12/24	0	0.00	11	38.83	38.85	-11	1,832	-0.60%
2021/12/23	1	38.55	0	0.00	38.75	1	1,885	0.05%
2021/12/22	0	0.00	4	38.74	38.75	-4	1,912	-0.21%
2021/12/21	17	38.03	0	0.00	38.70	17	1,941	0.88%
2021/12/20	6	38.21	0	0.00	38.45	6	1,942	0.31%
2021/12/16	1	38.90	0	0.00	38.70	1	1,965	0.05%
2021/12/14	4	38.94	3	39.02	39.20	1	2,020	0.05%
2021/12/13	7	39.15	0	0.00	39.40	7	2,134	0.33%
2021/12/10	0	0.00	2	39.10	39.40	-2	2,138	-0.09%
2021/11/24	1	39.30	0	0.00	40.05	1	2,052	0.05%
2021/11/22	2	39.78	0	0.00	40.00	2	2,003	0.10%
2021/11/19	1	41.10	0	0.00	40.75	1	1,963	0.05%
2021/11/18	0	0.00	1.1	41.18	41.00	-1.1	1,923	-0.05%
2021/11/17	0	0.00	1	40.90	40.85	-1	1,920	-0.05%
2021/11/15	1	40.25	0	0.00	40.45	1	1,955	0.05%
2021/11/10	2	40.50	0	0.00	40.40	2	2,011	0.10%
2021/11/09	1	40.15	0	0.00	40.20	1	2,014	0.05%
2021/11/08	0	0.00	1	40.10	40.05	-1	2,013	-0.05%
2021/11/01	0	0.00	4	39.66	39.25	-4	2,024	-0.20%
2021/10/29	1	39.70	0	0.00	40.00	1	2,012	0.05%
2021/10/28	1	39.75	0	0.00	40.40	1	2,036	0.05%
2021/10/13	0	0.00	1	40.25	40.35	-1	1,909	-0.05%
2021/10/05	2	39.85	0	0.00	40.30	2	1,843	0.11%
2021/09/29	0	0.00	0.1	40.00	40.25	-0.1	1,801	-0.01%
2021/09/27	2	39.95	1	39.70	39.90	1	1,876	0.05%
2021/09/23	0.2	38.00	0	0.00	38.35	0.2	1,938	0.01%
2021/09/13	3	38.80	0	0.00	38.90	3	1,730	0.17%
2021/08/27	0.2	38.00	0	0.00	38.20	0.2	1,721	0.01%
2021/08/17	2	37.50	0	0.00	37.60	2	1,713	0.12%
2021/08/16	1.3	37.64	1	37.50	37.90	0.3	1,714	0.02%
2021/08/13	0.2	38.55	0	0.00	37.90	0.2	1,678	0.01%
2021/08/12	0.3	38.90	0	0.00	39.10	0.3	1,658	0.02%
2021/08/10	4	39.23	4	39.30	39.70	0	1,651	0.00%
2021/08/06	0	0.00	1	40.50	40.50	-1	1,665	-0.06%
2021/08/04	0	0.00	12	40.78	40.90	-12	1,792	-0.67%
2021/08/03	14	41.14	12	41.58	40.80	2	1,879	0.11%
2021/08/02	2	39.25	2	39.75	39.60	0	1,883	0.00%
2021/07/30	12	39.57	2	39.75	39.75	10	2,064	0.48%
2021/07/28	10	39.65	10	39.95	40.00	0	2,073	0.00%
2021/07/27	5	39.75	21.1	40.02	40.05	-16.1	2,072	-0.78%
2021/07/26	4	39.83	4	40.15	40.00	0	2,085	0.00%
2021/07/23	15	39.99	9	39.88	40.05	6	2,142	0.28%
2021/07/22	3	39.45	11	39.60	39.60	-8	2,157	-0.37%
2021/07/21	0	0.00	2	39.30	39.50	-2	2,179	-0.09%
2021/07/20	6	39.38	0	0.00	39.60	6	2,197	0.27%
2021/07/19	2	39.60	0.1	39.65	39.75	1.9	2,208	0.08%
2021/07/16	1	39.70	12	39.98	39.85	-11	2,235	-0.49%
2021/07/15	0	0.00	6	39.80	39.85	-6	2,274	-0.26%
2021/07/14	3	39.63	0	0.00	39.85	3	2,379	0.13%
2021/07/13	0	0.00	0.1	39.95	39.90	-0.1	2,499	0.00%
2021/07/12	2	39.78	23	40.02	40.15	-21	2,514	-0.84%
2021/07/09	0	0.00	4	40.25	39.90	-4	2,541	-0.16%
2021/07/08	4	39.33	4	39.90	39.90	0	2,549	0.00%
2021/07/07	8	39.81	5	40.45	39.95	3	2,574	0.12%
2021/07/06	6	39.56	4	39.69	40.00	2	2,572	0.08%
2021/07/05	24	39.79	5	39.93	40.05	19	2,564	0.74%
2021/07/02	1.3	38.54	4	38.76	38.90	-2.7	2,466	-0.11%
2021/07/01	2.2	38.03	0	0.00	38.20	2.2	2,435	0.09%
2021/06/30	2.2	38.27	0	0.00	38.40	2.2	2,400	0.09%
2021/06/29	0.4	39.25	0	0.00	39.00	0.4	2,344	0.02%
2021/06/28	1	38.75	0	0.00	39.00	1	2,353	0.04%
2021/06/25	1	39.45	0	0.00	39.25	1	2,358	0.04%
2021/06/24	0	0.00	2	38.85	39.00	-2	2,344	-0.09%
2021/06/23	1	38.05	0	0.00	38.30	1	2,327	0.04%
2021/06/22	0	0.00	1	38.20	38.00	-1	2,312	-0.04%
2021/06/21	2	37.83	1	38.10	38.15	1	2,312	0.04%
2021/06/18	0	0.00	1	38.45	38.45	-1	2,318	-0.04%
2021/06/17	2	38.10	0	0.00	38.30	2	2,331	0.09%
2021/06/16	0	0.00	1	38.70	38.20	-1	2,359	-0.04%
2021/06/11	1	38.50	0	0.00	38.55	1	2,366	0.04%
2021/06/09	0	0.00	2	38.78	38.50	-2	2,383	-0.08%
2021/06/08	0	0.00	3	38.28	38.40	-3	2,388	-0.13%
2021/06/07	3	37.87	0	0.00	37.85	3	2,406	0.12%
2021/06/03	1	38.45	1	38.80	38.50	0	2,381	0.00%
2021/06/02	0	0.00	1	38.55	38.50	-1	2,405	-0.04%
2021/05/31	1	38.15	0	0.00	38.10	1	2,414	0.04%
2021/05/28	1	38.45	1	38.70	38.25	0	2,403	0.00%
2021/05/27	3	37.98	0	0.00	38.15	3	2,404	0.12%
2021/05/26	1	37.90	1	38.65	38.45	0	2,402	0.00%
2021/05/25	1	38.65	1	39.00	38.55	0	2,362	0.00%
2021/05/24	5	38.80	7	38.37	38.40	-2	2,346	-0.09%
2021/05/21	3	37.33	1	37.15	37.10	2	2,329	0.09%
2021/05/20	1	36.50	0	0.00	36.60	1	2,348	0.04%
2021/05/19	0	0.00	1	36.80	36.80	-1	2,432	-0.04%
2021/05/18	0	0.00	2	36.25	36.90	-2	2,476	-0.08%
2021/05/17	3	35.57	0	0.00	35.00	3	2,571	0.12%
2021/05/14	0	0.00	4	37.58	37.30	-4	2,533	-0.16%
2021/05/13	4	36.70	0	0.00	37.00	4	2,493	0.16%
2021/05/12	23	39.32	1.2	39.58	38.05	21.8	2,437	0.89%
2021/05/11	4	42.40	1	43.25	41.35	3	2,365	0.13%
2021/05/10	1	41.75	6	41.52	41.90	-5	2,264	-0.22%
2021/05/07	3	39.98	2	40.43	40.35	1	2,200	0.05%
2021/05/06	1	39.60	0	0.00	39.80	1	2,010	0.05%
2021/05/04	2	40.55	0	0.00	40.00	2	1,989	0.10%
2021/05/03	2	41.95	0	0.00	41.60	2	1,963	0.10%
2021/04/28	1	44.10	0	0.00	43.70	1	1,882	0.05%
2021/04/27	4	44.21	4	44.31	44.15	0	1,878	0.00%
2021/04/26	1	43.90	2	43.88	44.25	-1	1,864	-0.05%
2021/04/22	0	0.00	2	43.90	42.85	-2	1,858	-0.11%
2021/04/21	1	44.45	0	0.00	43.80	1	1,825	0.05%
2021/04/20	11	45.00	3	44.30	43.65	8	1,797	0.45%
2021/04/19	5	43.35	3	44.17	44.95	2	1,703	0.12%
2021/04/15	0	0.00	5	42.94	42.95	-5	1,566	-0.32%
2021/04/13	4	42.15	13	42.39	41.90	-9	1,514	-0.59%
2021/04/12	1	41.20	0	0.00	41.80	1	1,503	0.07%
2021/04/09	4	40.96	0	0.00	41.20	4	1,520	0.26%
2021/04/08	0	0.00	31	40.85	40.85	-31	1,516	-2.04%
2021/04/01	0	0.00	1	41.50	41.50	-1	1,490	-0.07%
2021/03/29	1	40.55	0	0.00	40.55	1	1,464	0.07%
2021/03/24	0	0.00	10	40.10	40.10	-10	1,512	-0.66%
2021/03/23	1	39.90	3.5	40.06	39.90	-2.5	1,509	-0.17%
2021/03/22	3	40.00	0	0.00	40.20	3	1,496	0.20%
2021/03/19	11	40.72	10	40.40	40.40	1	1,484	0.07%
2021/03/18	20	41.80	20	41.58	41.55	0	1,453	0.00%
2021/03/17	2	41.98	7	41.85	41.70	-5	1,460	-0.34%
2021/03/16	0	0.00	1	42.35	42.35	-1	1,475	-0.07%
2021/03/15	0	0.00	14	43.55	43.05	-14	1,468	-0.95%
2021/03/12	1	43.20	9	43.22	43.25	-8	1,468	-0.54%
2021/03/11	1	43.20	10	43.60	43.10	-9	1,470	-0.61%
2021/03/04	10	42.40	1	42.70	42.30	9	1,461	0.62%
2021/03/03	10	42.05	1	42.05	42.65	9	1,467	0.61%
2021/03/02	0	0.00	1	42.10	42.05	-1	1,462	-0.07%
2021/02/26	8	41.59	0	0.00	41.80	8	1,459	0.55%
2021/02/25	1	42.45	1	42.15	42.20	0	1,448	0.00%
2021/02/24	8	42.34	0	0.00	42.40	8	1,451	0.55%
2021/02/22	0	0.00	1	43.10	42.75	-1	1,460	-0.07%
2021/02/19	17	42.59	0	0.00	43.10	17	1,455	1.17%
2021/02/18	1	41.35	2	42.35	42.65	-1	1,384	-0.07%
2021/02/17	1	40.15	4	40.49	41.85	-3	1,353	-0.22%
2021/02/04	0	38.00	0	0.00	38.10	0	1,262	0.00%
2021/02/03	0	0.00	1	38.85	38.55	-1	1,279	-0.08%
2021/02/01	1	37.50	0	0.00	38.05	1	1,312	0.08%
2021/01/29	0	0.00	2	37.80	37.80	-2	1,319	-0.15%
2021/01/26	2	38.10	5	38.00	38.00	-3	1,373	-0.22%
2021/01/21	5	38.25	1	38.15	38.10	4	1,427	0.28%
2021/01/20	10	37.90	0	0.00	37.20	10	1,415	0.71%
2021/01/19	0	0.00	1	39.70	39.20	-1	1,382	-0.07%
2021/01/18	1	39.80	3	39.60	39.40	-2	1,372	-0.15%
2021/01/15	6	40.18	1	40.50	39.95	5	1,354	0.37%
2021/01/12	0	0.00	1	40.90	40.45	-1	1,330	-0.08%
2021/01/05	1	40.35	0	0.00	40.45	1	1,266	0.08%
2021/01/04	0	0.00	1	41.20	41.00	-1	1,244	-0.08%
2020/12/31	1	42.25	0	0.00	41.95	1	1,222	0.08%
2020/12/29	0	41.90	0	0.00	41.80	0	1,220	0.00%
2020/12/28	1	42.00	1	41.75	41.95	0	1,226	0.00%
2020/12/23	1	41.30	0	0.00	41.25	1	1,272	0.08%
2020/12/18	1	42.65	1	43.40	42.30	0	1,381	0.00%
2020/12/15	0	0.00	1	41.35	41.15	-1	1,420	-0.07%
2020/12/14	0	0.00	1	41.85	41.95	-1	1,434	-0.07%
2020/12/09	1	42.70	0	0.00	42.60	1	1,455	0.07%
2020/12/07	0.1	42.45	2	43.33	43.50	-2	1,471	-0.13%
2020/12/04	1	42.40	0	0.00	42.75	1	1,455	0.07%
2020/12/03	1	42.50	2	42.60	42.60	-1	1,457	-0.07%
2020/12/02	3	43.82	0	0.00	43.25	3	1,492	0.20%
2020/12/01	0	0.00	45	43.28	43.25	-45	1,476	-3.05%
2020/11/30	0	0.00	1	43.80	43.40	-1	1,478	-0.07%
2020/11/27	1	43.35	57	43.46	43.30	-56	1,484	-3.77%
2020/11/26	1	43.75	0	0.00	43.65	1	1,507	0.07%
2020/11/25	0	0.00	1	44.25	43.75	-1	1,523	-0.07%
2020/11/24	1	43.75	1	43.80	43.65	0	1,534	0.00%
2020/11/23	2	44.28	1	44.60	44.10	1	1,550	0.06%
2020/11/20	0	0.00	1	43.95	44.20	-1	1,557	-0.06%
2020/11/19	0	0.00	1	44.00	43.85	-1	1,555	-0.06%
2020/11/18	0	42.80	0	0.00	43.50	0	1,564	0.00%
2020/11/17	1	43.20	0	0.00	43.05	1	1,563	0.06%
2020/11/16	1	43.00	0	0.00	43.00	1	1,619	0.06%
2020/11/13	1	43.75	1	44.40	43.60	0	1,667	0.00%
2020/11/11	2	43.55	1	44.05	44.05	1	1,838	0.05%
2020/11/10	1	42.80	1	43.50	43.55	0	1,909	0.00%
2020/11/09	0	0.00	1	42.75	42.80	-1	1,921	-0.05%
2020/11/06	1	42.25	0	0.00	41.95	1	1,977	0.05%
2020/11/05	1	41.90	3	42.02	42.30	-2	1,978	-0.10%
2020/11/04	1	40.65	1	41.00	41.05	0	1,963	0.00%
2020/11/02	7	40.96	0	0.00	40.00	7	1,947	0.36%
2020/10/30	1	41.35	0	0.00	41.50	1	1,907	0.05%
2020/10/28	1	42.95	0	0.00	42.30	1	1,931	0.05%
2020/10/21	1	44.05	0	0.00	43.70	1	2,110	0.05%
2020/10/16	0	0.00	2	42.95	43.00	-2	2,172	-0.09%
2020/10/14	0	0.00	1	43.55	43.25	-1	2,189	-0.05%
2020/10/12	0	0.00	1	43.20	43.15	-1	2,224	-0.04%
2020/10/07	3	43.60	0	0.00	43.65	3	2,286	0.13%
2020/10/06	0	0.00	28	43.62	43.55	-28	2,334	-1.20%
2020/10/05	2	42.63	0	0.00	42.65	2	2,407	0.08%
2020/09/29	1	42.10	1	42.15	41.90	0	2,921	0.00%
2020/09/28	0	0.00	3	42.53	42.70	-3	2,926	-0.10%
2020/09/25	1	43.30	0	0.00	42.45	1	2,994	0.03%
2020/09/22	0	0.00	5	47.20	46.95	-5	2,954	-0.17%
2020/09/18	0	0.00	5	47.37	47.60	-5	2,925	-0.17%
2020/09/15	5	48.72	15	48.67	48.35	-10	2,930	-0.34%
2020/09/10	0	0.00	34	48.40	48.15	-34	3,039	-1.12%
2020/09/08	1	47.60	0	0.00	47.80	1	3,232	0.03%
2020/09/07	40	49.10	1	49.20	48.20	39	3,274	1.19%
2020/09/04	1	46.90	0	0.00	46.80	1	3,347	0.03%
2020/08/31	0	0.00	2	46.80	46.95	-2	3,664	-0.05%
2020/08/27	1	47.25	0	0.00	47.20	1	3,670	0.03%
2020/08/24	2	48.60	0	0.00	48.10	2	3,683	0.05%
2020/08/21	0	0.00	5	48.58	48.90	-5	3,687	-0.14%
2020/08/20	5	50.06	1	49.80	47.70	4	3,699	0.11%
2020/08/19	1	50.50	12	50.41	50.00	-11	3,660	-0.30%
2020/08/18	0	0.00	1	49.50	49.85	-1	3,628	-0.03%
2020/08/17	2	49.08	2	49.25	49.75	0	3,568	0.00%
2020/08/14	3	47.30	0	0.00	48.00	3	3,478	0.09%
2020/08/13	4	45.78	2	45.75	46.20	2	3,410	0.06%
2020/08/12	1	44.60	0	0.00	44.70	1	3,383	0.03%
2020/08/10	2	44.55	0	0.00	44.50	2	3,335	0.06%
2020/07/28	0	0.00	212	44.51	43.45	-212	3,373	-6.28%	大賣/鉅額交易
2020/07/15	1	48.30	0	0.00	47.50	1	3,517	0.03%
2020/07/14	4	48.76	2	48.90	48.00	2	3,528	0.06%
2020/07/13	0	0.00	4	48.45	48.85	-4	3,496	-0.11%
2020/07/10	27.5	48.08	4	47.51	46.70	23.5	3,475	0.68%
2020/07/09	78	49.61	5	49.00	49.00	73	3,422	2.13%
2020/07/08	3	48.92	2	49.33	50.00	1	3,062	0.03%
2020/07/07	0	0.00	2	46.83	46.65	-2	3,085	-0.06%
2020/07/06	0	0.00	2	46.55	47.40	-2	3,049	-0.07%
2020/07/02	1	45.70	0	0.00	45.75	1	3,130	0.03%
2020/06/23	0	0.00	2	45.00	44.35	-2	3,364	-0.06%
2020/06/22	0	0.00	1	45.55	45.40	-1	3,331	-0.03%
2020/06/19	30	45.42	0	0.00	45.80	30	3,327	0.90%
2020/06/18	0	0.00	1	46.15	45.30	-1	3,305	-0.03%
2020/06/17	0	0.00	2	46.80	46.55	-2	3,262	-0.06%
2020/06/16	58	47.93	11	47.26	47.15	47	3,236	1.45%
2020/06/15	4	45.49	19.7	45.82	46.05	-15.7	3,199	-0.49%
2020/06/12	0	0.00	37	43.67	44.65	-37	3,179	-1.16%
2020/06/11	56	45.20	0	0.00	44.45	56	3,173	1.76%
2020/06/10	56	43.27	6	44.78	45.40	50	3,135	1.59%
2020/06/09	52	42.63	0	0.00	43.60	52	3,150	1.65%
2020/06/08	5	42.35	3	42.50	42.50	2	3,027	0.07%
2020/06/04	4	41.00	0	0.00	40.55	4	3,038	0.13%
2020/05/27	0	0.00	1	41.30	41.50	-1	3,037	-0.03%
2020/05/26	5	40.65	0	0.00	40.95	5	3,029	0.17%
2020/05/25	0	0.00	2	40.10	40.65	-2	3,015	-0.07%
2020/05/21	0	0.00	26	39.64	40.30	-26	2,995	-0.87%
2020/05/19	0	0.00	1	38.60	38.75	-1	2,960	-0.03%
2020/05/18	1	38.55	0	0.00	38.25	1	2,943	0.03%
2020/05/15	2	38.05	0	0.00	38.10	2	2,942	0.07%
2020/05/14	3	38.50	0	0.00	38.20	3	2,930	0.10%
2020/05/13	12	38.93	144	39.40	39.20	-132	2,922	-4.52%	大賣/鉅額交易
2020/05/12	10	39.60	0	0.00	39.45	10	2,926	0.34%
2020/05/11	4	40.01	0	0.00	40.20	4	2,917	0.14%
2020/05/08	182	41.20	0	0.00	40.10	182	2,930	6.21%	大買/鉅額交易
2020/05/07	7	40.67	7	40.43	40.40	0	2,919	0.00%
2020/05/06	1	40.70	2	40.60	40.10	-1	2,953	-0.03%
2020/05/05	0	0.00	2	41.60	41.25	-2	2,976	-0.07%
2020/05/04	1	40.85	0	0.00	40.95	1	2,960	0.03%
2020/04/30	14	40.54	3	40.62	40.30	11	2,949	0.37%
2020/04/28	1	40.85	0	0.00	40.35	1	2,768	0.04%
2020/04/27	0	0.00	4	40.16	40.10	-4	2,862	-0.14%
2020/04/24	1	39.00	0	0.00	39.05	1	2,863	0.03%
2020/04/22	1	38.80	0	0.00	38.85	1	2,941	0.03%
2020/04/21	1	39.40	0	0.00	38.75	1	2,986	0.03%
2020/04/20	0	0.00	1	40.65	40.55	-1	3,034	-0.03%
2020/04/17	1	39.95	17	39.95	39.95	-16	3,057	-0.52%
2020/04/16	0	0.00	2	41.35	40.80	-2	3,066	-0.07%
2020/04/14	1	41.60	1	42.00	42.00	0	3,036	0.00%
2020/04/13	3	42.10	1	42.00	41.15	2	3,026	0.07%
2020/04/10	1	42.55	2	42.00	42.30	-1	3,034	-0.03%
2020/04/09	1	39.10	0	0.00	39.10	1	2,910	0.03%
2020/04/08	0	0.00	5	39.00	39.00	-5	2,906	-0.17%
2020/04/07	5	38.55	0	0.00	38.30	5	2,920	0.17%
2020/03/24	5	38.55	5	38.11	38.25	0	2,570	0.00%
2020/03/20	0	0.00	1	38.90	39.45	-1	2,556	-0.04%
2020/03/19	5	38.11	2	38.88	37.65	3	2,552	0.12%
2020/03/18	0	0.00	1	40.65	40.65	-1	2,502	-0.04%
2020/03/17	2	39.10	2	39.55	39.55	0	2,452	0.00%
2020/03/16	1	39.00	1	39.30	40.65	0	2,417	0.00%
2020/03/12	15	38.47	0	0.00	37.60	15	2,211	0.68%
2020/03/05	0	0.00	47	42.99	42.80	-47	2,245	-2.09%
2020/03/04	0	0.00	62	42.55	42.35	-62	2,281	-2.72%
2020/03/03	0	0.00	12	43.52	43.30	-12	2,278	-0.53%
2020/03/02	0	0.00	20	40.40	43.05	-20	2,273	-0.88%
2020/02/27	1	43.40	0	0.00	42.85	1	2,271	0.04%
2020/02/26	2	44.73	260	45.21	44.30	-258	2,334	-11.05%	大賣/鉅額交易
2020/02/19	1	45.10	0	0.00	45.00	1	2,684	0.04%
2020/02/13	0	0.00	1	46.60	45.40	-1	2,841	-0.04%
2020/02/10	5	44.00	0	0.00	43.30	5	2,953	0.17%
2020/02/06	0	0.00	262	46.53	46.75	-262	2,967	-8.83%	大賣/鉅額交易
2020/02/05	1	45.90	16	46.72	45.90	-15	3,040	-0.49%
2020/02/04	0	0.00	180	46.98	46.80	-180	3,045	-5.91%	大賣/鉅額交易
2020/01/31	1	48.65	0	0.00	48.60	1	3,053	0.03%
2020/01/30	1	48.50	1	49.50	49.05	0	3,084	0.00%
2020/01/20	0	0.00	2	50.80	50.80	-2	3,064	-0.07%
2020/01/17	2	50.70	0	0.00	50.50	2	3,109	0.06%
2020/01/16	60	51.83	3	51.30	51.20	57	3,174	1.80%
2020/01/15	64	52.10	0	0.00	52.50	64	3,162	2.02%
2020/01/14	0	0.00	2	51.35	52.20	-2	3,195	-0.06%
2020/01/10	0	0.00	1	49.70	49.90	-1	3,335	-0.03%
2020/01/08	0.4	46.90	0	0.00	47.15	0.4	3,783	0.01%
2020/01/07	95	48.83	0	0.00	48.45	95	3,889	2.44%
2020/01/06	0	0.00	1	49.00	49.00	-1	4,063	-0.02%
2020/01/03	0	0.00	1	48.10	48.60	-1	4,093	-0.02%
2020/01/02	5	48.50	0	0.00	48.30	5	4,190	0.12%
2019/12/31	1	48.30	1	48.60	48.30	0	4,273	0.00%
2019/12/30	0	0.00	2	48.40	48.70	-2	4,268	-0.05%
2019/12/27	2	46.80	0	0.00	46.75	2	4,344	0.05%
2019/12/25	0	0.00	36	46.60	46.30	-36	4,329	-0.83%
2019/12/24	2	46.20	220	46.18	46.20	-218	4,356	-5.00%	大賣/鉅額交易
2019/12/23	2	47.00	0	0.00	45.40	2	4,387	0.05%
2019/12/20	1	48.00	0	0.00	47.50	1	4,404	0.02%
2019/12/16	0	0.00	76	48.18	48.50	-76	4,436	-1.71%
2019/12/13	0	0.00	9	48.08	47.65	-9	4,439	-0.20%
2019/12/12	1	47.85	0	0.00	47.85	1	4,454	0.02%
2019/12/09	1	49.75	14.3	50.14	49.35	-13.3	4,469	-0.30%
2019/12/06	169	50.27	4	50.98	49.65	165	4,476	3.69%	大買/鉅額交易
2019/12/05	2	49.40	0	0.00	49.40	2	4,419	0.05%
2019/12/04	1	49.10	1	49.20	49.20	0	4,415	0.00%
2019/12/03	3	47.98	2	48.05	48.60	1	4,416	0.02%
2019/12/02	1	48.00	1	48.15	48.05	0	4,530	0.00%
2019/11/29	2	48.75	1	48.45	48.20	1	4,475	0.02%
2019/11/22	2	51.25	0	0.00	49.55	2	4,294	0.05%
2019/11/18	15	52.59	14	52.15	52.00	1	4,240	0.02%
2019/11/13	1	52.50	0	0.00	51.80	1	4,206	0.02%
2019/11/12	1	52.40	0	0.00	52.50	1	4,144	0.02%
2019/11/11	2	53.45	0	0.00	53.00	2	4,099	0.05%
2019/11/07	7	54.20	8	54.98	55.10	-1	4,107	-0.02%
2019/11/06	30	55.83	10	55.80	56.10	20	4,028	0.50%
2019/11/05	1	55.80	1	56.80	56.40	0	3,990	0.00%
2019/11/04	0	0.00	1	57.10	56.10	-1	3,953	-0.03%
2019/11/01	0	0.00	2	55.70	56.00	-2	3,855	-0.05%
2019/10/30	1	55.30	1	55.20	55.60	0	3,832	0.00%
2019/10/29	10	56.20	1	57.30	55.70	9	3,798	0.24%
2019/10/28	2	56.30	0	0.00	56.30	2	3,752	0.05%
2019/10/25	0	0.00	11	58.69	56.80	-11	3,657	-0.30%
2019/10/24	0	0.00	2	57.25	58.20	-2	3,586	-0.06%
2019/10/23	18	56.40	0	0.00	57.10	18	3,498	0.51%
2019/10/22	41	56.85	1	57.70	56.90	40	3,451	1.16%
2019/10/21	101	57.28	124	56.38	57.80	-23	3,365	-0.68%	大買/大賣/
2019/10/18	5	55.20	1	55.00	55.40	4	3,214	0.12%
2019/10/17	8	55.01	4.4	56.28	54.80	3.6	3,098	0.12%
2019/10/16	2	57.10	10.2	56.69	57.70	-8.2	2,849	-0.29%
2019/10/15	8	54.05	7	54.23	54.60	1	2,615	0.04%
2019/10/09	2	50.90	2	50.60	51.20	0	2,322	0.00%
2019/10/08	0	0.00	3	49.65	50.20	-3	2,245	-0.13%
2019/10/07	0	0.00	2	47.30	49.25	-2	2,137	-0.09%
2019/10/04	1	46.65	0	0.00	46.80	1	2,084	0.05%
2019/10/03	1	46.00	0	0.00	46.60	1	2,120	0.05%
2019/10/01	1	45.20	1	44.80	44.80	0	2,011	0.00%
2019/09/27	5	45.35	0	0.00	45.15	5	1,997	0.25%
2019/09/26	1	46.50	4	45.43	46.05	-3	1,974	-0.15%
2019/09/25	5	45.44	3	45.10	45.10	2	1,912	0.10%
2019/09/17	3	42.70	4	42.99	42.55	-1	1,763	-0.06%
2019/09/16	46	41.89	0	0.00	41.95	46	1,731	2.66%
2019/09/12	58	41.79	0	0.00	41.45	58	1,710	3.39%
2019/09/11	64	41.82	0	0.00	41.60	64	1,704	3.76%
2019/09/10	30	40.73	0	0.00	40.80	30	1,670	1.80%
2019/09/06	5	40.00	0	0.00	39.85	5	1,637	0.31%
2019/09/05	0	0.00	9	40.00	40.35	-9	1,633	-0.55%
2019/09/04	2	39.80	2	39.55	40.20	0	1,601	0.00%
2019/08/29	1	37.65	0	0.00	37.75	1	1,465	0.07%
2019/08/28	2	37.60	0	0.00	37.65	2	1,478	0.14%
2019/08/23	13	37.53	0	0.00	37.20	13	1,494	0.87%
2019/08/22	20	38.07	0	0.00	37.95	20	1,489	1.34%
2019/08/20	6	38.15	0	0.00	37.65	6	1,472	0.41%
2019/08/16	3	39.57	0	0.00	39.35	3	1,207	0.25%
2019/08/12	2	39.15	0	0.00	39.75	2	1,202	0.17%
2019/08/08	50	37.45	0	0.00	38.10	50	1,160	4.31%
2019/08/06	5	36.00	0	0.00	36.40	5	1,160	0.43%
2019/08/05	40	37.28	0	0.00	37.00	40	1,180	3.39%
2019/08/02	20	37.00	0	0.00	37.70	20	1,201	1.66%
2019/08/01	20	36.78	0	0.00	37.60	20	1,195	1.67%
2019/07/31	10	37.40	0	0.00	37.40	10	1,189	0.84%
2019/07/30	21	37.98	0	0.00	37.70	21	1,206	1.74%
2019/07/25	20	37.50	0	0.00	37.50	20	1,264	1.58%
2019/07/24	20	37.50	0	0.00	37.25	20	1,283	1.56%
2019/07/23	14	37.56	0	0.00	37.60	14	1,330	1.05%
2019/07/22	10	37.80	0	0.00	37.80	10	1,370	0.73%
2019/07/19	10	37.55	1	37.70	37.65	9	1,401	0.64%
2019/07/17	30	37.53	0	0.00	37.30	30	1,416	2.12%
2019/07/16	20	37.98	0	0.00	37.85	20	1,498	1.33%
2019/07/15	10	38.05	0	0.00	38.05	10	1,490	0.67%
2019/07/10	120	37.81	0	0.00	37.55	120	1,501	7.99%	大買/鉅額交易
2019/07/09	60	36.55	0	0.00	37.40	60	1,466	4.09%
2019/07/08	0	0.00	1	36.00	36.10	-1	1,413	-0.07%
2019/07/05	1	35.55	0	0.00	35.55	1	1,427	0.07%
2019/07/01	63	35.37	0	0.00	35.05	63	1,534	4.10%
2019/06/18	0	0.00	7	34.80	34.70	-7	1,619	-0.43%
2019/06/17	7	35.32	0	0.00	35.25	7	1,673	0.42%
2019/05/27	0	0.00	2	35.35	35.40	-2	2,047	-0.10%
2019/05/22	0	0.00	1	34.85	35.00	-1	2,115	-0.05%
2019/05/20	0.4	34.40	0	0.00	34.55	0.4	2,162	0.02%
2019/05/14	2	33.60	2	33.40	33.60	0	2,480	0.00%
2019/05/02	1	35.70	0	0.00	35.85	1	2,271	0.04%
2019/04/29	1	36.15	2	35.40	35.30	-1	2,224	-0.04%
2019/04/25	0	0.00	2	34.60	34.55	-2	2,126	-0.09%
2019/04/22	0	0.00	2	33.30	33.55	-2	2,078	-0.10%
2019/04/17	0	0.00	2	32.65	33.05	-2	1,980	-0.10%
2019/04/16	0	0.00	2	33.05	32.90	-2	1,961	-0.10%
2019/04/02	2	30.55	0	0.00	30.55	2	1,861	0.11%
2019/04/01	1	30.80	0	0.00	30.70	1	1,860	0.05%
2019/03/27	0	0.00	4	31.10	31.10	-4	1,827	-0.22%
2019/03/25	1	31.80	2	31.15	31.30	-1	1,791	-0.06%
2019/03/21	4	30.85	0	0.00	30.85	4	1,727	0.23%
2019/03/14	1	32.00	0	0.00	31.00	1	1,539	0.06%
2019/03/12	0	0.00	0.1	30.10	30.30	-0.1	1,340	-0.01%
2019/03/11	0	0.00	31	30.25	30.20	-31	1,315	-2.36%
2019/03/07	0	0.00	5	29.10	29.10	-5	1,237	-0.40%
2019/02/22	5	27.95	0	0.00	27.85	5	1,082	0.46%
2019/02/18	3	27.15	3	26.80	26.65	0	917	0.00%
2018/12/26	0	0.00	1	25.95	25.85	-1	851	-0.12%
2018/11/14	0	0.00	1	27.00	27.35	-1	843	-0.12%
2018/11/13	9	26.79	0	0.00	27.00	9	835	1.08%
2018/11/07	0	0.00	1	27.25	27.25	-1	818	-0.12%
2018/11/06	0	0.00	1	27.35	27.25	-1	833	-0.12%
2018/11/05	0	0.00	1	27.10	27.25	-1	819	-0.12%
2018/11/02	0	0.00	2	27.25	27.15	-2	802	-0.25%
2018/11/01	0	0.00	1	26.95	26.90	-1	733	-0.14%
2018/10/31	0	0.00	3	26.75	27.00	-3	709	-0.42%
2018/10/30	18	26.61	23	26.62	26.90	-5	686	-0.73%
2018/10/29	3	25.52	3	25.70	25.90	0	619	0.00%
2018/10/26	2	25.65	2	25.65	25.35	0	607	0.00%
2018/10/24	2	25.50	2	25.70	25.50	0	578	0.00%
2018/10/18	0	0.00	2	25.00	24.25	-2	492	-0.41%
2018/10/16	0	0.00	1	24.95	24.70	-1	506	-0.20%
2018/10/09	5	24.34	0	0.00	24.50	5	764	0.65%
2018/09/19	0	0.00	2	25.70	25.80	-2	848	-0.24%
2018/08/28	0	0.00	0.2	24.90	24.95	-0.2	985	-0.02%
2018/08/24	0	0.00	0.1	24.50	24.50	-0.1	995	-0.01%
2018/08/13	4	24.45	0	0.00	25.00	4	1,033	0.39%
2018/06/20	0	0.00	1	26.65	26.30	-1	553	-0.18%
2018/06/04	0	0.00	2	26.40	25.95	-2	402	-0.50%
2018/06/01	1	26.35	0	0.00	26.10	1	395	0.25%
2018/05/31	0	0.00	9	26.22	26.25	-9	389	-2.31%
2018/05/28	2	24.55	0	0.00	24.60	2	359	0.56%
2018/05/25	7	24.64	0	0.00	24.60	7	360	1.94%
2018/05/22	2	24.85	0	0.00	24.85	2	356	0.56%
2018/05/21	1	24.85	4	24.85	24.80	-3	364	-0.82%
2018/05/18	2	25.05	0	0.00	25.00	2	356	0.56%
2018/05/17	2	25.10	0	0.00	25.00	2	353	0.57%
2018/03/31	0.1	25.85	0	0.00	26.00	0.1	635	0.02%
2018/03/22	0	0.00	5	26.20	26.10	-5	617	-0.81%
2018/03/08	0	0.00	7.4	25.99	26.05	-7.4	613	-1.21%
2018/02/08	0	0.00	6.2	26.05	26.15	-6.2	602	-1.02%
2018/02/06	0	0.00	99	26.50	26.10	-99	600	-16.50%
2018/02/02	0	0.00	101	27.25	27.10	-101	581	-17.36%	大賣/鉅額交易
2018/01/19	0	0.00	1	27.65	27.65	-1	593	-0.17%
2018/01/11	1	27.75	0	0.00	27.75	1	680	0.15%
2018/01/10	0	0.00	1	27.90	27.85	-1	666	-0.15%