南港 (2101)-大昌券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.8
漲跌
▲1.3
漲幅
+2.18%
成交量
51,215張
產業
上市橡膠類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	40	61.01	12	60.54	60.80	28	8,922	0.31%
2024/04/26	44	58.28	57.1	58.54	59.50	-13.1	8,094	-0.16%
2024/04/25	13	54.43	23	55.10	54.80	-10	7,060	-0.14%
2024/04/24	20	53.71	18	54.02	53.60	2	6,595	0.03%
2024/04/23	20.1	52.80	25.3	52.90	53.30	-5.2	6,227	-0.08%
2024/04/22	215	51.88	26	52.59	50.70	189	5,856	3.23%	大買/鉅額交易
2024/04/19	38	49.13	37.1	48.76	50.00	0.9	4,962	0.02%
2024/04/18	27	46.96	7	46.86	47.50	20	4,215	0.47%
2024/04/17	4	47.69	4	46.89	46.15	0	3,963	0.00%
2024/04/16	5.1	45.90	17	46.10	46.20	-11.9	3,663	-0.32%
2024/04/15	16	47.19	4	47.66	47.35	12	3,450	0.35%
2024/04/12	4	43.54	8.2	46.17	46.70	-4.2	3,189	-0.13%
2024/04/11	1	42.15	0	0.00	42.65	1	2,934	0.03%
2024/04/10	0	0.00	1	42.10	42.00	-1	2,991	-0.03%
2024/04/09	19	41.13	3	41.45	41.95	16	2,979	0.54%
2024/04/08	2	40.60	0	0.00	40.70	2	2,862	0.07%
2024/04/03	0	0.00	2	40.60	40.60	-2	2,896	-0.07%
2024/03/29	0	0.00	1	40.20	40.30	-1	3,134	-0.03%
2024/03/28	0	0.00	2	40.05	40.30	-2	3,138	-0.06%
2024/03/27	0	0.00	2	39.50	39.60	-2	3,102	-0.06%
2024/03/26	3	39.15	0	0.00	39.05	3	3,091	0.10%
2024/03/21	0	0.00	2	39.00	38.95	-2	3,170	-0.06%
2024/03/20	5	38.74	0	0.00	38.70	5	3,156	0.16%
2024/03/15	4	39.03	0	0.00	38.85	4	3,096	0.13%
2024/03/12	1	40.60	0	0.00	40.50	1	3,013	0.03%
2024/03/07	3	40.00	3	40.47	41.40	0	2,952	0.00%
2024/03/06	1	39.75	0	0.00	39.50	1	2,877	0.03%
2024/03/04	3	39.87	3	39.85	39.55	0	2,891	0.00%
2024/03/01	10	39.55	0	0.00	39.70	10	2,871	0.35%
2024/02/29	2	39.40	0	0.00	39.35	2	2,869	0.07%
2024/02/27	3	39.88	0	0.00	39.55	3	2,835	0.11%
2024/02/26	12	39.67	0	0.00	39.70	12	2,799	0.43%
2024/02/23	0	0.00	5	40.65	40.35	-5	2,723	-0.18%
2024/02/21	0.1	42.10	0	0.00	41.95	0.1	2,630	0.00%
2024/02/05	10	41.50	0	0.00	41.50	10	2,510	0.40%
2024/02/02	10	41.50	0	0.00	41.50	10	2,492	0.40%
2024/01/25	0	0.00	0.3	42.25	42.25	-0.3	2,398	-0.01%
2024/01/16	0	0.00	1	42.60	42.15	-1	2,152	-0.05%
2024/01/15	1	43.40	0	0.00	43.35	1	2,055	0.05%
2024/01/10	0.1	43.95	60	43.02	43.00	-59.9	1,908	-3.14%
2024/01/05	1	45.30	0	0.00	45.55	1	1,645	0.06%
2024/01/04	0	0.00	5	44.06	44.85	-5	1,501	-0.33%
2024/01/03	0	0.00	0.4	42.45	42.80	-0.4	1,349	-0.03%
2024/01/02	13	42.05	0	0.00	42.25	13	1,274	1.02%
2023/12/29	0	0.00	5	42.20	42.00	-5	1,257	-0.40%
2023/12/28	0	0.00	0	42.50	42.65	0	1,184	0.00%
2023/12/27	10.1	41.70	5	41.75	41.65	5.1	1,079	0.47%
2023/12/21	0	0.00	1	39.50	39.45	-1	797	-0.13%
2023/12/20	20.1	39.50	0	0.00	39.50	20.1	776	2.59%
2023/12/19	1	39.55	0	0.00	39.55	1	735	0.14%
2023/12/06	1	39.30	0	0.00	39.20	1	549	0.18%
2023/12/04	1	38.95	0	0.00	38.90	1	551	0.18%
2023/11/14	0	0.00	21	37.25	37.35	-21	612	-3.43%
2023/11/09	0	0.00	0.7	37.45	37.55	-0.7	638	-0.11%
2023/10/31	0	0.00	1	36.75	36.60	-1	662	-0.15%
2023/10/27	0	0.00	1	36.85	37.00	-1	665	-0.15%
2023/10/26	1	36.75	0	0.00	36.75	1	666	0.15%
2023/10/20	0	0.00	2	36.95	36.55	-2	679	-0.29%
2023/10/19	0.1	37.30	0	0.00	37.05	0.1	676	0.01%
2023/10/16	0.1	38.10	0	0.00	37.90	0.1	667	0.01%
2023/10/13	1	37.90	0	0.00	37.90	1	674	0.15%
2023/10/12	0	0.00	2	38.45	38.50	-2	668	-0.30%
2023/10/11	2	38.40	0	0.00	38.50	2	666	0.30%
2023/10/03	0	0.00	2	38.20	38.20	-2	680	-0.29%
2023/09/18	0	0.00	1	38.40	38.45	-1	756	-0.13%
2023/09/15	0	0.00	1	38.45	38.50	-1	775	-0.13%
2023/09/08	10	37.95	0	0.00	37.85	10	988	1.01%
2023/08/30	1	38.80	0	0.00	38.80	1	905	0.11%
2023/08/24	10	38.50	0	0.00	38.40	10	903	1.11%
2023/08/16	14	38.60	0	0.00	38.45	14	936	1.49%
2023/08/15	16	38.64	0	0.00	38.60	16	930	1.72%
2023/07/20	20	37.75	0	0.00	38.20	20	940	2.13%
2023/07/19	20	37.75	1	37.75	37.75	19	968	1.96%
2023/07/18	10	37.80	0	0.00	37.85	10	971	1.03%
2023/07/17	1	37.65	0	0.00	37.80	1	979	0.10%
2023/07/14	0	0.00	2	37.70	37.90	-2	985	-0.20%
2023/07/13	1	37.50	0	0.00	37.75	1	988	0.10%
2023/06/20	0	0.00	2	40.70	40.80	-2	1,063	-0.19%
2023/06/19	2	41.35	0	0.00	40.85	2	1,103	0.18%
2023/06/16	6	41.90	6	42.05	41.35	0	1,090	0.00%
2023/06/15	6	41.06	6	41.51	41.40	0	990	0.00%
2023/06/14	0	0.00	0.5	39.65	39.90	-0.5	920	-0.05%
2023/06/12	0	0.00	1	40.00	39.90	-1	904	-0.11%
2023/06/01	0	0.00	3	38.10	38.30	-3	885	-0.34%
2023/05/02	1	38.50	0	0.00	38.55	1	1,009	0.10%
2023/04/20	0	0.00	2	38.43	38.40	-2	953	-0.21%
2023/04/19	2	39.43	0	0.00	38.95	2	943	0.21%
2023/04/12	1	40.25	0	0.00	39.95	1	926	0.11%
2023/04/07	0	0.00	6	41.05	40.95	-6	856	-0.70%
2023/04/06	0	0.00	6.5	40.05	40.00	-6.5	803	-0.81%
2023/03/22	13	38.74	0	0.00	38.75	13	752	1.73%
2023/03/17	1	36.65	20	36.70	36.60	-19	675	-2.81%
2023/03/13	5	36.25	0	0.00	36.55	5	690	0.72%
2023/03/10	0	0.00	1	36.70	36.90	-1	680	-0.15%
2023/02/22	0	0.00	1	37.00	37.00	-1	685	-0.15%
2023/02/17	0	0.00	1	35.20	35.25	-1	674	-0.15%
2023/02/16	1	35.20	1	35.40	35.20	0	682	0.00%
2023/02/13	11	34.99	0	0.00	34.85	11	707	1.55%
2023/02/10	6	36.92	1	37.60	37.50	5	661	0.76%
2023/02/03	0	0.00	8	34.00	34.50	-8	561	-1.43%
2023/02/02	3	34.10	0	0.00	33.95	3	553	0.54%
2023/02/01	1	33.90	0	0.00	34.00	1	560	0.18%
2023/01/30	8	33.75	0	0.00	33.80	8	563	1.42%
2023/01/16	0	0.00	3	33.30	33.30	-3	556	-0.54%
2022/12/22	1	33.80	0	0.00	33.80	1	625	0.16%
2022/12/16	0	0.00	1	34.30	34.15	-1	661	-0.15%
2022/12/02	1	35.35	0	0.00	35.25	1	667	0.15%
2022/11/16	2	36.05	2	35.15	35.00	0	697	0.00%
2022/11/14	0	0.00	2	34.75	34.75	-2	668	-0.30%
2022/11/11	2	34.00	30	34.28	34.00	-28	661	-4.23%
2022/11/10	0	0.00	10	34.56	34.75	-10	652	-1.53%
2022/11/09	0	0.00	20	34.64	34.95	-20	652	-3.06%
2022/10/07	1	37.55	0	0.00	37.15	1	674	0.15%
2022/09/28	0	0.00	2	37.75	37.05	-2	689	-0.29%
2022/09/07	0	0.00	10	38.15	38.15	-10	712	-1.40%
2022/08/31	0	0.00	5	38.60	38.80	-5	688	-0.73%
2022/08/29	0	0.00	20	38.35	38.30	-20	685	-2.92%
2022/08/23	0	0.00	1	38.50	38.50	-1	734	-0.14%
2022/08/05	1	39.95	0	0.00	39.90	1	833	0.12%
2022/07/28	0	0.00	1	39.90	39.80	-1	852	-0.12%
2022/07/08	1	38.30	0	0.00	38.05	1	954	0.10%
2022/06/21	0	0.00	5	38.30	38.35	-5	1,225	-0.41%
2022/06/16	1	38.60	0	0.00	38.15	1	1,226	0.08%
2022/06/14	0	0.00	0.5	38.25	38.50	-0.5	1,311	-0.04%
2022/06/06	0	0.00	1	39.95	39.35	-1	1,370	-0.07%
2022/05/30	1	40.20	0	0.00	40.25	1	1,430	0.07%
2022/05/24	0	0.00	2	39.65	39.45	-2	1,521	-0.13%
2022/05/20	1	40.05	0	0.00	40.35	1	1,562	0.06%
2022/05/18	1	40.20	0	0.00	40.15	1	1,595	0.06%
2022/05/04	0	0.00	1	38.85	38.65	-1	2,922	-0.03%
2022/05/03	1	38.50	0	0.00	38.55	1	3,390	0.03%
2022/04/26	0	0.00	5	39.20	39.15	-5	4,417	-0.11%
2022/04/22	5	40.15	0	0.00	40.25	5	4,378	0.11%
2022/04/20	5	40.60	0	0.00	40.80	5	4,441	0.11%
2022/04/18	0	0.00	1	40.80	40.80	-1	4,498	-0.02%
2022/04/15	0	0.00	10	40.95	40.95	-10	4,517	-0.22%
2022/04/13	1	41.20	0	0.00	41.30	1	4,595	0.02%
2022/04/01	0	0.00	3	41.97	42.00	-3	4,608	-0.07%
2022/03/30	2	42.90	0	0.00	42.90	2	4,569	0.04%
2022/03/22	0	0.00	0.2	41.25	41.55	-0.2	4,559	0.00%
2022/03/21	8	41.71	0	0.00	41.85	8	4,556	0.18%
2022/03/14	0	0.00	2	40.50	40.70	-2	4,461	-0.04%
2022/03/10	1	40.70	0	0.00	40.90	1	4,458	0.02%
2022/03/01	1	41.65	0	0.00	41.60	1	4,478	0.02%
2022/02/25	10	40.63	14	40.56	40.25	-4	4,494	-0.09%
2022/02/22	2	41.45	0	0.00	41.50	2	4,562	0.04%
2022/02/21	2	42.35	0	43.00	42.40	2	4,545	0.04%
2022/02/18	0	0.00	15	42.97	42.90	-15	4,545	-0.33%
2022/02/17	0	42.85	0	0.00	42.30	0	4,516	0.00%
2022/02/16	0.1	43.30	0	0.00	43.25	0.1	4,465	0.00%
2022/02/15	0.4	43.00	0	0.00	42.90	0.4	4,451	0.01%
2022/02/11	0	0.00	3	45.62	45.80	-3	4,349	-0.07%
2022/02/10	3	45.65	1	45.50	45.80	2	4,308	0.05%
2022/02/09	2	45.45	1	45.50	45.40	1	4,265	0.02%
2022/02/08	4	45.55	5	45.91	45.80	-1	4,207	-0.02%
2022/02/07	3	45.45	16	44.78	46.25	-13	4,125	-0.32%
2022/01/26	163	48.27	144	46.04	45.50	19	3,943	0.48%	大買/大賣/
2022/01/25	35	47.02	35	46.91	47.95	0	3,248	0.00%
2022/01/24	65	46.71	171	45.72	46.90	-106	2,807	-3.78%	大賣/鉅額交易
2022/01/21	136	43.85	81	43.07	44.10	55	2,172	2.53%	大買/
2022/01/14	0.4	40.00	0	0.00	40.15	0.4	1,913	0.02%
2022/01/13	20	40.38	0	0.00	40.20	20	1,918	1.04%
2022/01/06	0	0.00	2	38.10	38.30	-2	1,862	-0.11%
2021/12/27	2	39.05	3	38.97	39.40	-1	1,805	-0.06%
2021/12/23	0	0.00	1	38.60	38.75	-1	1,885	-0.05%
2021/12/21	1	38.05	0	0.00	38.70	1	1,941	0.05%
2021/12/08	1	39.10	0	0.00	39.15	1	2,134	0.05%
2021/11/30	2	38.60	0	0.00	38.60	2	2,121	0.09%
2021/11/26	30	39.00	0	0.00	39.10	30	2,096	1.43%
2021/11/25	2	39.25	0	0.00	39.40	2	2,079	0.10%
2021/11/19	1	41.80	1	41.15	40.75	0	1,963	0.00%
2021/11/10	0	0.00	4	40.15	40.40	-4	2,011	-0.20%
2021/11/04	6	39.75	0	0.00	39.80	6	2,051	0.29%
2021/10/18	1	41.50	1	41.25	41.25	0	1,968	0.00%
2021/10/14	0	0.00	0.2	40.40	40.50	-0.2	1,911	-0.01%
2021/10/13	0	0.00	1	40.30	40.35	-1	1,909	-0.05%
2021/09/30	1	41.00	1	41.35	41.15	0	1,832	0.00%
2021/09/28	2	40.43	2	39.90	40.10	0	1,872	0.00%
2021/09/23	0	0.00	2	37.75	38.35	-2	1,938	-0.10%
2021/09/17	2	38.90	0	0.00	39.10	2	1,841	0.11%
2021/09/16	1	39.30	1	38.80	39.15	0	1,838	0.00%
2021/09/07	0	0.00	10	39.80	39.30	-10	1,711	-0.58%
2021/08/10	2	39.25	4	39.28	39.70	-2	1,651	-0.12%
2021/08/09	2	39.65	0	0.00	40.00	2	1,649	0.12%
2021/08/06	0	0.00	1	40.55	40.50	-1	1,665	-0.06%
2021/08/05	1	40.60	0	0.00	40.80	1	1,718	0.06%
2021/08/04	1	40.65	0	0.00	40.90	1	1,792	0.06%
2021/08/03	3	40.52	0	0.00	40.80	3	1,879	0.16%
2021/07/26	5	40.00	0	0.00	40.00	5	2,085	0.24%
2021/07/09	0	0.00	15	40.00	39.90	-15	2,541	-0.59%
2021/07/07	0	0.00	23	39.74	39.95	-23	2,574	-0.89%
2021/07/06	1	39.75	0	0.00	40.00	1	2,572	0.04%
2021/07/05	0	0.00	1	40.00	40.05	-1	2,564	-0.04%
2021/07/02	3	38.70	11	38.53	38.90	-8	2,466	-0.32%
2021/07/01	0	0.00	1	38.00	38.20	-1	2,435	-0.04%
2021/06/30	2	38.20	1	38.35	38.40	1	2,400	0.04%
2021/06/29	0	0.00	5	39.05	39.00	-5	2,344	-0.21%
2021/06/25	0	0.00	0.6	39.10	39.25	-0.6	2,358	-0.02%
2021/06/22	0	0.00	13	38.02	38.00	-13	2,312	-0.56%
2021/06/18	0	0.00	1	38.10	38.45	-1	2,318	-0.04%
2021/06/16	0	0.00	2	38.25	38.20	-2	2,359	-0.08%
2021/06/08	1	38.40	0	0.00	38.40	1	2,388	0.04%
2021/05/27	0	0.00	2	37.85	38.15	-2	2,404	-0.08%
2021/05/24	5	38.50	0	0.00	38.40	5	2,346	0.21%
2021/05/20	1	36.40	0	0.00	36.60	1	2,348	0.04%
2021/05/19	0	0.00	2	36.40	36.80	-2	2,432	-0.08%
2021/05/10	4	41.65	11.2	41.44	41.90	-7.2	2,264	-0.32%
2021/05/07	10	40.41	2	39.85	40.35	8	2,200	0.36%
2021/05/06	0	0.00	2	39.60	39.80	-2	2,010	-0.10%
2021/05/04	2	40.05	0	0.00	40.00	2	1,989	0.10%
2021/05/03	2	42.95	3	42.85	41.60	-1	1,963	-0.05%
2021/04/29	4	44.05	1	44.10	43.40	3	1,934	0.16%
2021/04/27	10	44.50	0	0.00	44.15	10	1,878	0.53%
2021/04/26	0	0.00	6	44.25	44.25	-6	1,864	-0.32%
2021/04/23	0	0.00	3	43.28	43.50	-3	1,855	-0.16%
2021/04/22	12	43.50	9	43.80	42.85	3	1,858	0.16%
2021/04/21	13	43.95	10.1	44.44	43.80	2.9	1,825	0.16%
2021/04/20	2	45.65	3	45.02	43.65	-1	1,797	-0.06%
2021/04/19	3	44.77	11	44.82	44.95	-8	1,703	-0.47%
2021/04/16	0	0.00	3	43.00	42.55	-3	1,580	-0.19%
2021/04/14	3	42.10	0	0.00	41.95	3	1,530	0.20%
2021/04/13	1	42.30	3	42.30	41.90	-2	1,514	-0.13%
2021/04/09	3	41.03	0	0.00	41.20	3	1,520	0.20%
2021/03/26	30	40.58	0	0.00	40.50	30	1,471	2.04%
2021/03/15	0	0.00	1	43.20	43.05	-1	1,468	-0.07%
2021/03/11	0	0.00	5	43.70	43.10	-5	1,470	-0.34%
2021/03/08	0	0.00	5	43.50	42.75	-5	1,488	-0.34%
2021/02/22	0	0.00	1	43.15	42.75	-1	1,460	-0.07%
2021/02/19	1	42.10	0	0.00	43.10	1	1,455	0.07%
2021/02/18	0	0.00	0.2	42.40	42.65	-0.2	1,384	-0.01%
2021/01/26	0	0.00	1	38.40	38.00	-1	1,373	-0.07%
2021/01/18	2	39.75	0	0.00	39.40	2	1,372	0.15%
2021/01/08	2	41.15	3	40.97	41.05	-1	1,316	-0.08%
2021/01/06	0	0.00	2	40.70	40.30	-2	1,289	-0.16%
2021/01/05	2	40.48	0	0.00	40.45	2	1,266	0.16%
2021/01/04	2	40.30	0	0.00	41.00	2	1,244	0.16%
2020/12/23	1	41.20	5	41.25	41.25	-4	1,272	-0.31%
2020/12/18	5	42.70	0	0.00	42.30	5	1,381	0.36%
2020/12/17	5	41.80	0	0.00	41.30	5	1,379	0.36%
2020/12/16	0	0.00	5	41.69	41.80	-5	1,398	-0.36%
2020/12/11	0	0.00	10	41.53	41.45	-10	1,470	-0.68%
2020/12/09	5	42.95	0	0.00	42.60	5	1,455	0.34%
2020/12/08	10	43.30	0	0.00	42.85	10	1,470	0.68%
2020/12/07	10	42.55	0	0.00	43.50	10	1,471	0.68%
2020/12/02	3	43.25	0	0.00	43.25	3	1,492	0.20%
2020/11/23	3	44.50	0	0.00	44.10	3	1,550	0.19%
2020/11/20	0	0.00	5	44.15	44.20	-5	1,557	-0.32%
2020/11/11	1	43.85	6	44.03	44.05	-5	1,838	-0.27%
2020/11/10	0	0.00	1	43.35	43.55	-1	1,909	-0.05%
2020/11/09	0	0.00	7	42.43	42.80	-7	1,921	-0.36%
2020/11/06	1	42.30	3	42.13	41.95	-2	1,977	-0.10%
2020/11/04	3	40.62	0	0.00	41.05	3	1,963	0.15%
2020/11/03	1	40.10	0	0.00	40.20	1	1,958	0.05%
2020/10/29	0	0.00	7	42.36	42.35	-7	1,905	-0.37%
2020/10/28	5	42.27	0	0.00	42.30	5	1,931	0.26%
2020/10/27	1	43.15	0	0.00	43.15	1	1,951	0.05%
2020/10/26	0	0.00	1	43.55	43.40	-1	1,974	-0.05%
2020/10/23	1	43.20	0	0.00	43.40	1	2,027	0.05%
2020/10/22	1	43.35	0	0.00	43.30	1	2,076	0.05%
2020/10/21	1	43.70	9	43.80	43.70	-8	2,110	-0.38%
2020/10/20	20	43.04	17	43.40	43.25	3	2,149	0.14%
2020/10/16	4	43.15	0	0.00	43.00	4	2,172	0.18%
2020/10/15	1	42.90	0	0.00	42.85	1	2,180	0.05%
2020/10/14	1	43.25	0	0.00	43.25	1	2,189	0.05%
2020/10/08	2	43.40	0	0.00	43.20	2	2,256	0.09%
2020/10/07	0	0.00	5	43.60	43.65	-5	2,286	-0.22%
2020/10/06	5	43.45	5	43.75	43.55	0	2,334	0.00%
2020/09/28	2	42.70	1	42.90	42.70	1	2,926	0.03%
2020/09/25	5	43.16	1	42.45	42.45	4	2,994	0.13%
2020/09/24	5	44.68	10	43.95	43.90	-5	2,968	-0.17%
2020/09/23	2	45.65	0	0.00	45.45	2	2,961	0.07%
2020/09/22	4	46.49	1	46.85	46.95	3	2,954	0.10%
2020/09/21	0	0.00	1	48.10	48.00	-1	2,933	-0.03%
2020/09/17	8	47.97	2	47.70	47.35	6	2,925	0.21%
2020/09/16	12	48.32	3	48.67	48.35	9	2,939	0.31%
2020/09/15	1	48.40	3	48.60	48.35	-2	2,930	-0.07%
2020/09/07	0	0.00	1	49.05	48.20	-1	3,274	-0.03%
2020/09/04	0	0.00	2	46.88	46.80	-2	3,347	-0.06%
2020/09/03	1	47.90	1	47.55	47.35	0	3,463	0.00%
2020/08/31	6	46.73	10	47.22	46.95	-4	3,664	-0.11%
2020/08/28	9	47.17	2	47.10	47.10	7	3,665	0.19%
2020/08/27	3	47.20	3	47.25	47.20	0	3,670	0.00%
2020/08/26	0	0.00	5	48.50	48.20	-5	3,654	-0.14%
2020/08/25	2	48.50	0	0.00	48.20	2	3,661	0.05%
2020/08/21	0	0.00	7	48.94	48.90	-7	3,687	-0.19%
2020/08/20	7	48.25	3	48.60	47.70	4	3,699	0.11%
2020/08/19	2	50.40	3	50.07	50.00	-1	3,660	-0.03%
2020/08/18	7	49.01	1	50.50	49.85	6	3,628	0.17%
2020/08/17	1	49.50	16	49.28	49.75	-15	3,568	-0.42%
2020/08/14	0	0.00	10	48.10	48.00	-10	3,478	-0.29%
2020/08/12	5	44.60	10	44.95	44.70	-5	3,383	-0.15%
2020/08/10	0	0.00	3	44.75	44.50	-3	3,335	-0.09%
2020/08/06	0	0.00	5	45.10	44.55	-5	3,374	-0.15%
2020/08/05	2	44.50	0	0.00	44.50	2	3,385	0.06%
2020/08/04	0	0.00	5	44.60	44.55	-5	3,386	-0.15%
2020/07/31	0	0.00	1	45.75	45.30	-1	3,386	-0.03%
2020/07/30	0	0.00	5	46.00	45.50	-5	3,383	-0.15%
2020/07/29	1	45.50	0	0.00	45.05	1	3,395	0.03%
2020/07/28	5	43.50	0	0.00	43.45	5	3,373	0.15%
2020/07/27	15	44.90	1	46.30	44.70	14	3,538	0.40%
2020/07/24	0	0.00	1	46.05	45.65	-1	3,535	-0.03%
2020/07/23	1	47.50	0	0.00	47.40	1	3,505	0.03%
2020/07/20	3	47.25	1	47.00	46.75	2	3,500	0.06%
2020/07/17	0	0.00	1	47.95	46.90	-1	3,501	-0.03%
2020/07/15	1	47.50	4	48.25	47.50	-3	3,517	-0.09%
2020/07/14	0	0.00	4	48.13	48.00	-4	3,528	-0.11%
2020/07/13	5	46.20	2	48.78	48.85	3	3,496	0.09%
2020/07/10	3	47.47	0	0.00	46.70	3	3,475	0.09%
2020/07/09	18	49.74	0	0.00	49.00	18	3,422	0.53%
2020/07/08	5	48.59	6	49.73	50.00	-1	3,062	-0.03%
2020/07/07	0	0.00	0.1	46.45	46.65	-0.1	3,085	0.00%
2020/07/06	1	47.70	4	47.39	47.40	-3	3,049	-0.10%
2020/07/03	0	0.00	1	45.90	45.45	-1	2,991	-0.03%
2020/07/01	1	45.50	0	0.00	45.25	1	3,110	0.03%
2020/06/30	1	44.40	0	0.00	44.35	1	3,103	0.03%
2020/06/24	3	44.58	0	0.00	44.45	3	3,367	0.09%
2020/06/22	0	0.00	2.7	45.45	45.40	-2.7	3,331	-0.08%
2020/06/19	2	45.55	0	0.00	45.80	2	3,327	0.06%
2020/06/18	5	45.78	2	45.80	45.30	3	3,305	0.09%
2020/06/17	0	0.00	1	46.90	46.55	-1	3,262	-0.03%
2020/06/16	4	47.10	5	46.60	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	12	45.82	46.05	-12	3,199	-0.38%
2020/06/12	2	44.00	0	0.00	44.65	2	3,179	0.06%
2020/06/11	0	0.00	3	45.65	44.45	-3	3,173	-0.09%
2020/06/10	5	45.20	17	44.24	45.40	-12	3,135	-0.38%
2020/06/09	12	42.88	1	43.50	43.60	11	3,150	0.35%
2020/06/08	13	41.42	11	42.02	42.50	2	3,027	0.07%
2020/06/05	0	0.00	1	40.95	41.20	-1	2,992	-0.03%
2020/06/03	1	40.30	0	0.00	40.40	1	3,039	0.03%
2020/05/28	1	40.20	1	41.75	40.20	0	3,021	0.00%
2020/05/26	0	0.00	1	40.90	40.95	-1	3,029	-0.03%
2020/05/22	5	39.60	0	0.00	39.35	5	2,988	0.17%
2020/05/13	1	38.70	0	0.00	39.20	1	2,922	0.03%
2020/05/12	10	39.60	0	0.00	39.45	10	2,926	0.34%
2020/05/11	3	40.00	2	40.20	40.20	1	2,917	0.03%
2020/05/08	0	0.00	1	40.20	40.10	-1	2,930	-0.03%
2020/05/07	0	0.00	2	40.35	40.40	-2	2,919	-0.07%
2020/05/06	2	40.30	0	0.00	40.10	2	2,953	0.07%
2020/05/05	0	0.00	2	41.20	41.25	-2	2,976	-0.07%
2020/05/04	4	40.96	0	0.00	40.95	4	2,960	0.14%
2020/04/30	0	0.00	1	40.35	40.30	-1	2,949	-0.03%
2020/04/29	2	41.00	2	41.40	41.00	0	2,778	0.00%
2020/04/28	0	0.00	3	40.43	40.35	-3	2,768	-0.11%
2020/04/27	2	39.60	0	0.00	40.10	2	2,862	0.07%
2020/04/24	0	0.00	1	39.00	39.05	-1	2,863	-0.03%
2020/04/23	2	39.15	1	39.00	39.15	1	2,887	0.03%
2020/04/22	0	0.00	1	39.25	38.85	-1	2,941	-0.03%
2020/04/21	2	38.98	2	38.90	38.75	0	2,986	0.00%
2020/04/20	1	40.45	0	0.00	40.55	1	3,034	0.03%
2020/04/17	13	40.21	1	40.30	39.95	12	3,057	0.39%
2020/04/14	0	0.00	2	42.00	42.00	-2	3,036	-0.07%
2020/04/10	5	42.15	1	42.85	42.30	4	3,034	0.13%
2020/03/31	20	39.20	0	0.00	39.30	20	2,803	0.71%
2020/03/25	0	0.00	12	39.20	39.20	-12	2,580	-0.47%
2020/03/16	0	0.00	2	38.35	40.65	-2	2,417	-0.08%
2020/03/09	10	41.90	0	0.00	42.15	10	2,192	0.46%
2020/03/02	0	0.00	9	42.44	43.05	-9	2,273	-0.40%
2020/02/27	2	43.40	1	43.30	42.85	1	2,271	0.04%
2020/02/25	0	0.00	1	43.95	44.50	-1	2,389	-0.04%
2020/02/24	2	44.30	0	0.00	44.35	2	2,393	0.08%
2020/02/19	0	0.00	4	45.30	45.00	-4	2,684	-0.15%
2020/02/17	0	0.00	5	45.15	45.05	-5	2,732	-0.18%
2020/02/14	2	45.50	1	45.45	45.45	1	2,797	0.04%
2020/02/12	0	0.00	7	44.91	45.25	-7	2,858	-0.24%
2020/02/11	5	44.12	8	44.21	44.00	-3	2,867	-0.10%
2020/02/10	10	43.83	12	43.87	43.30	-2	2,953	-0.07%
2020/02/07	10	45.22	0	0.00	45.00	10	2,963	0.34%
2020/02/05	0	0.00	0.1	45.90	45.90	-0.1	3,040	0.00%
2020/01/31	1	49.35	1	49.80	48.60	0	3,053	0.00%
2020/01/30	2	48.60	2	48.88	49.05	0	3,084	0.00%
2020/01/20	0	0.00	25	51.00	50.80	-25	3,064	-0.82%
2020/01/17	1	50.50	0	0.00	50.50	1	3,109	0.03%
2020/01/16	3	52.03	3	51.70	51.20	0	3,174	0.00%
2020/01/15	1	52.60	2	52.60	52.50	-1	3,162	-0.03%
2020/01/14	0	0.00	2	51.90	52.20	-2	3,195	-0.06%
2020/01/13	1	49.85	0	0.00	50.80	1	3,258	0.03%
2020/01/07	0	0.00	5	49.13	48.45	-5	3,889	-0.13%
2020/01/06	3	49.17	1	49.25	49.00	2	4,063	0.05%
2020/01/03	1	48.00	0	0.00	48.60	1	4,093	0.02%
2020/01/02	10	48.05	0	0.00	48.30	10	4,190	0.24%
2019/12/31	2	48.70	0	0.00	48.30	2	4,273	0.05%
2019/12/30	5	48.46	1	48.10	48.70	4	4,268	0.09%
2019/12/27	10.1	46.80	0	0.00	46.75	10.1	4,344	0.23%
2019/12/26	0.2	46.40	4	46.53	46.65	-3.8	4,327	-0.09%
2019/12/25	1	46.70	0	0.00	46.30	1	4,329	0.02%
2019/12/24	2	46.30	0.3	46.00	46.20	1.7	4,356	0.04%
2019/12/23	13	45.77	0	0.00	45.40	13	4,387	0.30%
2019/12/19	0	0.00	1	48.15	47.80	-1	4,418	-0.02%
2019/12/17	0	0.00	3	48.65	48.70	-3	4,432	-0.07%
2019/12/16	3	48.50	0	0.00	48.50	3	4,436	0.07%
2019/12/12	10	48.30	5	48.10	47.85	5	4,454	0.11%
2019/12/09	0	0.00	2	49.80	49.35	-2	4,469	-0.04%
2019/12/06	7	50.17	3	50.73	49.65	4	4,476	0.09%
2019/12/03	0	0.00	2	48.10	48.60	-2	4,416	-0.05%
2019/12/02	0	0.00	4	48.33	48.05	-4	4,530	-0.09%
2019/11/29	5	49.39	40	48.86	48.20	-35	4,475	-0.78%
2019/11/28	1	49.35	29	49.05	49.05	-28	4,424	-0.63%
2019/11/27	0	0.00	3	50.23	49.85	-3	4,430	-0.07%
2019/11/26	3	49.97	1	50.50	49.90	2	4,421	0.05%
2019/11/25	11	48.19	7	49.89	50.30	4	4,381	0.09%
2019/11/22	1	50.10	5	52.08	49.55	-4	4,294	-0.09%
2019/11/21	5	52.56	3	52.10	52.80	2	4,246	0.05%
2019/11/19	3	52.30	6	52.60	52.70	-3	4,233	-0.07%
2019/11/18	7	52.80	6	52.43	52.00	1	4,240	0.02%
2019/11/15	0	0.00	4	52.35	52.40	-4	4,237	-0.09%
2019/11/14	3	52.30	15	52.25	52.00	-12	4,229	-0.28%
2019/11/13	20	51.91	0	0.00	51.80	20	4,206	0.48%
2019/11/12	1	52.70	2	53.10	52.50	-1	4,144	-0.02%
2019/11/11	1	53.50	0	0.00	53.00	1	4,099	0.02%
2019/11/07	1	53.60	2	55.00	55.10	-1	4,107	-0.02%
2019/11/06	1	56.20	0	0.00	56.10	1	4,028	0.02%
2019/11/05	5	56.38	3	56.63	56.40	2	3,990	0.05%
2019/11/04	0	0.00	5	57.40	56.10	-5	3,953	-0.13%
2019/11/01	5	55.92	2	55.80	56.00	3	3,855	0.08%
2019/10/30	0	0.00	2	55.40	55.60	-2	3,832	-0.05%
2019/10/29	1	56.00	30	56.10	55.70	-29	3,798	-0.76%
2019/10/28	0	0.00	3	55.37	56.30	-3	3,752	-0.08%
2019/10/24	2	57.75	0	0.00	58.20	2	3,586	0.06%
2019/10/23	0	0.00	1	56.30	57.10	-1	3,498	-0.03%
2019/10/22	3	57.37	6	56.97	56.90	-3	3,451	-0.09%
2019/10/21	2	57.05	9	56.50	57.80	-7	3,365	-0.21%
2019/10/18	12.1	54.54	8	54.85	55.40	4.1	3,214	0.13%
2019/10/17	18	56.14	13	57.12	54.80	5	3,098	0.16%
2019/10/16	0	0.00	10	57.30	57.70	-10	2,849	-0.35%
2019/10/15	7	53.89	6	54.17	54.60	1	2,615	0.04%
2019/10/14	0	0.00	39	52.31	53.30	-39	2,502	-1.56%
2019/10/09	1	51.50	11	50.46	51.20	-10	2,322	-0.43%
2019/10/08	2	49.35	2	50.00	50.20	0	2,245	0.00%
2019/10/07	0	0.00	7	48.02	49.25	-7	2,137	-0.33%
2019/10/04	2	46.80	4	46.43	46.80	-2	2,084	-0.10%
2019/10/03	8	46.13	2	46.25	46.60	6	2,120	0.28%
2019/09/26	2	46.40	8	45.76	46.05	-6	1,974	-0.30%
2019/09/25	1	45.00	3	44.80	45.10	-2	1,912	-0.10%
2019/09/24	3	43.10	3	43.30	43.40	0	1,847	0.00%
2019/09/23	0	0.00	1	42.95	42.95	-1	1,830	-0.05%
2019/09/20	2	42.50	0	0.00	42.75	2	1,827	0.11%
2019/09/19	0	0.00	21	42.05	42.10	-21	1,801	-1.17%
2019/09/17	0	0.00	2	42.45	42.55	-2	1,763	-0.11%
2019/09/16	2	42.10	0	0.00	41.95	2	1,731	0.12%
2019/09/12	0	0.00	2	41.85	41.45	-2	1,710	-0.12%
2019/09/11	2	41.65	0	0.00	41.60	2	1,704	0.12%
2019/09/10	0	0.00	1	40.85	40.80	-1	1,670	-0.06%
2019/09/06	0	0.00	8	40.15	39.85	-8	1,637	-0.49%
2019/09/05	3	40.30	0	0.00	40.35	3	1,633	0.18%
2019/09/04	14	39.71	2	39.80	40.20	12	1,601	0.75%
2019/08/30	0	0.00	2	38.05	38.30	-2	1,479	-0.14%
2019/08/26	3	36.80	0	0.00	37.65	3	1,517	0.20%
2019/08/23	0	0.00	0.2	37.20	37.20	-0.2	1,494	-0.01%
2019/08/22	0	0.00	2	37.88	37.95	-2	1,489	-0.13%
2019/08/21	5	37.60	0	0.00	38.20	5	1,501	0.33%
2019/08/20	17	39.01	3	39.15	37.65	14	1,472	0.95%
2019/08/14	0	0.00	4	39.91	39.70	-4	1,196	-0.33%
2019/08/12	4	39.38	3	39.58	39.75	1	1,202	0.08%
2019/07/31	0	0.00	5	37.45	37.40	-5	1,189	-0.42%
2019/07/30	3	38.20	2	37.65	37.70	1	1,206	0.08%
2019/07/29	1	37.75	3	37.75	37.95	-2	1,242	-0.16%
2019/07/26	2	37.65	0	0.00	37.70	2	1,251	0.16%
2019/07/23	2	37.95	0	0.00	37.60	2	1,330	0.15%
2019/07/17	0	0.00	2	37.20	37.30	-2	1,416	-0.14%
2019/07/15	0	0.00	4	38.20	38.05	-4	1,490	-0.27%
2019/07/12	4	37.61	0	0.00	37.70	4	1,484	0.27%
2019/07/11	0	0.00	3	37.60	37.45	-3	1,497	-0.20%
2019/07/10	5	37.73	2	38.00	37.55	3	1,501	0.20%
2019/07/09	4	36.29	2	37.65	37.40	2	1,466	0.14%
2019/07/08	2	35.50	0	0.00	36.10	2	1,413	0.14%
2019/07/01	0	0.00	2	35.50	35.05	-2	1,534	-0.13%
2019/06/25	0	0.00	2	34.83	34.80	-2	1,540	-0.13%
2019/06/17	4	35.29	1	35.20	35.25	3	1,673	0.18%
2019/06/12	0	0.00	1	34.80	35.10	-1	1,738	-0.06%
2019/06/05	0	0.00	3	35.05	34.90	-3	1,956	-0.15%
2019/05/31	3	35.55	5	35.37	35.50	-2	1,985	-0.10%
2019/05/28	0	0.00	6	35.40	35.25	-6	2,055	-0.29%
2019/05/27	3	35.40	0	0.00	35.40	3	2,047	0.15%
2019/05/24	5	35.13	0	0.00	35.10	5	2,046	0.24%
2019/05/23	10	34.90	10	34.70	34.95	0	2,068	0.00%
2019/05/20	0	0.00	18	34.68	34.55	-18	2,162	-0.83%
2019/05/17	0	0.00	12	34.35	34.50	-12	2,556	-0.47%
2019/05/15	5	34.25	0	0.00	34.30	5	2,499	0.20%
2019/05/13	39	32.88	25	33.03	32.70	14	2,458	0.57%
2019/05/10	11	33.50	0	0.00	33.60	11	2,435	0.45%
2019/05/09	1	33.80	0	0.00	33.80	1	2,393	0.04%
2019/05/08	2	33.55	1	34.30	34.55	1	2,376	0.04%
2019/05/06	0	0.00	7	34.53	34.35	-7	2,337	-0.30%
2019/04/29	0	0.00	3	35.85	35.30	-3	2,224	-0.13%
2019/04/26	2	34.65	0.2	35.10	35.30	1.8	2,166	0.08%
2019/04/25	0	0.00	11	34.65	34.55	-11	2,126	-0.52%
2019/04/22	0	0.00	5.7	33.50	33.55	-5.7	2,078	-0.27%
2019/04/18	0	0.00	1	32.70	32.50	-1	1,988	-0.05%
2019/04/15	2	32.80	0	0.00	32.85	2	1,952	0.10%
2019/04/11	1	32.70	0	0.00	32.75	1	1,944	0.05%
2019/04/09	2	32.28	1	32.50	32.25	1	1,969	0.05%
2019/04/08	0	0.00	1	31.40	31.80	-1	1,910	-0.05%
2019/03/25	0	0.00	2	31.35	31.30	-2	1,791	-0.11%
2019/03/12	0	0.00	3	30.30	30.30	-3	1,340	-0.22%
2019/03/11	0	0.00	1.1	30.05	30.20	-1.1	1,315	-0.08%
2019/03/07	0	0.00	6	29.11	29.10	-6	1,237	-0.48%
2019/03/06	0	0.00	1	29.30	29.10	-1	1,221	-0.08%
2019/03/04	11	29.25	2	28.88	29.30	9	1,178	0.76%
2019/02/25	1	27.70	1	28.15	28.00	0	1,089	0.00%
2019/02/22	5	27.75	0	0.00	27.85	5	1,082	0.46%
2019/02/21	2	27.53	0	0.00	28.20	2	1,046	0.19%
2019/02/18	0	0.00	2	26.90	26.65	-2	917	-0.22%
2019/02/11	0	0.00	1	26.70	26.55	-1	533	-0.19%
2019/01/16	0	0.00	15	26.60	26.75	-15	847	-1.77%
2019/01/02	3	25.75	0	0.00	25.95	3	929	0.32%
2018/12/18	0.6	26.00	4	25.95	26.00	-3.4	863	-0.39%
2018/11/28	4	26.55	0	0.00	26.80	4	875	0.46%
2018/11/09	0	0.00	2	27.35	27.30	-2	818	-0.24%
2018/11/06	0	0.00	1	27.25	27.25	-1	833	-0.12%
2018/11/05	0	0.00	4	27.21	27.25	-4	819	-0.49%
2018/11/02	1	27.55	0	0.00	27.15	1	802	0.12%
2018/11/01	0	0.00	1	26.70	26.90	-1	733	-0.14%
2018/10/30	1	27.00	0	0.00	26.90	1	686	0.15%
2018/10/29	1	25.75	0	0.00	25.90	1	619	0.16%
2018/10/24	0	0.00	1	26.00	25.50	-1	578	-0.17%
2018/10/23	1	24.45	0	0.00	25.00	1	525	0.19%
2018/10/22	0	24.80	0	0.00	24.80	0	507	0.00%
2018/10/19	0	0.00	1	24.95	24.95	-1	504	-0.20%
2018/10/17	6	24.75	10	24.67	24.60	-4	494	-0.81%
2018/10/16	5	25.10	0	0.00	24.70	5	506	0.99%
2018/10/12	0	0.00	30	23.32	23.15	-30	788	-3.81%
2018/09/27	0.8	25.40	0	0.00	25.40	0.8	726	0.11%
2018/09/04	0.1	25.30	0	0.00	25.40	0.1	908	0.01%
2018/08/27	2	24.90	0	0.00	24.90	2	990	0.20%
2018/08/14	0	0.00	12.3	24.71	25.00	-12.3	1,026	-1.20%
2018/08/13	0	0.00	10	24.40	25.00	-10	1,033	-0.97%
2018/07/27	0	0.00	0.5	25.30	25.25	-0.5	1,014	-0.05%
2018/07/25	0.1	25.05	0	0.00	25.20	0.1	1,009	0.01%
2018/07/19	18	26.38	4	26.48	25.65	14	967	1.45%
2018/06/29	1	26.20	1	26.20	26.85	0	653	0.00%
2018/06/11	0	0.00	1	27.10	27.50	-1	473	-0.21%
2018/06/08	0	0.00	2	27.10	27.05	-2	465	-0.43%
2018/06/07	0	0.00	1	26.95	26.95	-1	458	-0.22%
2018/06/06	1	27.20	0	0.00	27.25	1	450	0.22%
2018/05/23	0	0.00	2	24.90	24.65	-2	362	-0.55%
2018/05/17	0	0.00	5	25.05	25.00	-5	353	-1.42%
2018/05/10	0	0.00	1	25.10	25.00	-1	361	-0.28%
2018/05/07	1	24.90	0	0.00	24.85	1	363	0.28%
2018/05/03	1	25.00	0	0.00	24.95	1	363	0.28%
2018/04/17	0	0.00	5	25.45	25.40	-5	380	-1.32%
2018/04/09	1	25.80	0	0.00	25.60	1	624	0.16%
2018/02/09	1	25.70	1	25.80	25.65	0	603	0.00%
2018/02/07	1	26.20	0	0.00	26.05	1	604	0.17%
2018/01/22	0	0.00	5	27.50	27.50	-5	592	-0.84%
2018/01/12	0	0.00	9	27.75	27.75	-9	682	-1.32%
2018/01/10	9	28.35	3	28.30	27.85	6	666	0.90%
2018/01/09	8	27.96	20	27.73	28.10	-12	631	-1.90%
2018/01/08	1	27.25	1	27.10	26.95	0	471	0.00%
2018/01/04	10	26.60	0	0.00	26.80	10	467	2.14%
2018/01/03	10	26.75	0	0.00	26.65	10	457	2.19%