南港 (2101)-德信-和平券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	16	55.09	4	55.80	54.90	12	12,003	0.10%
2024/05/09	9	55.64	2	56.50	54.80	7	11,810	0.06%
2024/05/08	24	56.82	69	59.17	56.40	-45	11,474	-0.39%
2024/05/07	17	59.22	15	59.60	59.80	2	10,949	0.02%
2024/05/06	2	60.10	1	60.80	60.90	1	10,469	0.01%
2024/05/03	3	60.17	1	60.30	60.70	2	10,184	0.02%
2024/05/02	12	59.57	1	59.70	59.50	11	9,746	0.11%
2024/04/30	14	59.10	13	59.75	58.80	1	9,440	0.01%
2024/04/29	78	60.54	9	60.52	60.80	69	8,922	0.77%
2024/04/26	54	56.45	58	58.43	59.50	-4	8,094	-0.05%
2024/04/25	20	54.13	27	54.69	54.80	-7	7,060	-0.10%
2024/04/24	26	53.82	3	53.20	53.60	23	6,595	0.35%
2024/04/23	1	51.70	24	51.93	53.30	-23	6,227	-0.37%
2024/04/22	54	51.48	40	52.12	50.70	14	5,856	0.24%
2024/04/19	48	48.96	46	48.96	50.00	2	4,962	0.04%
2024/04/18	10	47.09	3	47.28	47.50	7	4,215	0.17%
2024/04/17	14	47.21	20	47.29	46.15	-6	3,963	-0.15%
2024/04/16	9	45.93	10	45.40	46.20	-1	3,663	-0.03%
2024/04/15	31	47.00	15	47.54	47.35	16	3,450	0.46%
2024/04/12	15	45.47	0	0.00	46.70	15	3,189	0.47%
2024/04/10	3	42.35	0	0.00	42.00	3	2,991	0.10%
2024/03/26	10	39.00	0	0.00	39.05	10	3,091	0.32%
2024/03/15	4	39.45	0	0.00	38.85	4	3,096	0.13%
2024/03/14	20	39.50	0	0.00	39.30	20	3,063	0.65%
2024/02/23	3	41.05	0	0.00	40.35	3	2,723	0.11%
2024/01/12	0	0.00	0.2	42.80	42.75	-0.2	2,006	-0.01%
2023/12/29	0	0.00	10	42.20	42.00	-10	1,257	-0.80%
2023/12/04	0	0.00	1	39.00	38.90	-1	551	-0.18%
2023/08/07	0	0.00	2	38.20	38.35	-2	953	-0.21%
2023/07/31	0	0.00	10	38.50	37.95	-10	936	-1.07%
2023/07/28	0	0.00	10	38.40	38.50	-10	938	-1.07%
2023/07/20	0	0.00	1	38.00	38.20	-1	940	-0.11%
2023/06/13	1	39.75	0	0.00	39.85	1	915	0.11%
2023/04/07	0	0.00	4	40.95	40.95	-4	856	-0.47%
2023/03/22	0	0.00	4	39.30	38.75	-4	752	-0.53%
2023/02/21	0	0.00	1	36.60	37.20	-1	679	-0.15%
2023/02/13	4	35.00	0	0.00	34.85	4	707	0.57%
2023/02/10	0	0.00	2	36.78	37.50	-2	661	-0.30%
2023/01/31	0	0.00	1	34.05	34.00	-1	563	-0.18%
2022/12/26	2	33.60	0	0.00	33.60	2	608	0.33%
2022/12/02	1	35.40	0	0.00	35.25	1	667	0.15%
2022/12/01	2	35.25	0	0.00	35.15	2	678	0.29%
2022/11/21	2	35.00	0	0.00	35.00	2	700	0.29%
2022/11/11	2	34.30	0	0.00	34.00	2	661	0.30%
2022/10/07	0	0.00	1	37.15	37.15	-1	674	-0.15%
2022/09/26	0	0.00	1	37.30	37.30	-1	676	-0.15%
2022/08/29	0	0.00	2	38.10	38.30	-2	685	-0.29%
2022/08/26	4	38.80	0	0.00	38.65	4	702	0.57%
2022/08/25	1	38.70	0	0.00	38.65	1	709	0.14%
2022/04/28	2	38.60	0	0.00	38.40	2	4,421	0.05%
2022/04/20	2	40.70	0	0.00	40.80	2	4,441	0.05%
2022/02/24	0	0.00	1	40.95	40.45	-1	4,497	-0.02%
2022/02/17	0	0.00	1	43.00	42.30	-1	4,516	-0.02%
2022/02/09	0	0.00	1	45.45	45.40	-1	4,265	-0.02%
2022/02/08	0	0.00	2	45.90	45.80	-2	4,207	-0.05%
2022/02/07	1	45.65	2	46.50	46.25	-1	4,125	-0.02%
2022/01/26	4	46.56	4	48.48	45.50	0	3,943	0.00%
2022/01/25	2	47.00	1	47.00	47.95	1	3,248	0.03%
2022/01/24	13	47.29	18	47.77	46.90	-5	2,807	-0.18%
2021/11/05	0	0.00	5	39.90	39.90	-5	2,014	-0.25%
2021/10/06	0	0.00	10	40.35	40.35	-10	1,842	-0.54%
2021/09/29	0	0.00	10	40.00	40.25	-10	1,801	-0.56%
2021/08/09	5	39.50	0	0.00	40.00	5	1,649	0.30%
2021/08/03	0	0.00	6	41.53	40.80	-6	1,879	-0.32%
2021/06/30	3	38.15	3	38.40	38.40	0	2,400	0.00%
2021/06/28	0	0.00	5	39.00	39.00	-5	2,353	-0.21%
2021/06/25	5	39.40	0	0.00	39.25	5	2,358	0.21%
2021/06/18	10	38.35	0	0.00	38.45	10	2,318	0.43%
2021/06/09	0	0.00	1	38.70	38.50	-1	2,383	-0.04%
2021/05/28	1	38.60	0	0.00	38.25	1	2,403	0.04%
2021/05/24	0	0.00	1	38.30	38.40	-1	2,346	-0.04%
2021/05/12	2	37.80	9	40.75	38.05	-7	2,437	-0.29%
2021/05/10	0	0.00	1	41.20	41.90	-1	2,264	-0.04%
2021/05/06	1	40.20	0	0.00	39.80	1	2,010	0.05%
2021/05/04	5	40.00	12	40.10	40.00	-7	1,989	-0.35%
2021/04/21	12	44.10	0	0.00	43.80	12	1,825	0.66%
2021/04/20	1	44.05	0	0.00	43.65	1	1,797	0.06%
2021/04/19	0	0.00	1	43.60	44.95	-1	1,703	-0.06%
2021/04/15	0	0.00	10	42.80	42.95	-10	1,566	-0.64%
2021/04/14	0	0.00	9	42.16	41.95	-9	1,530	-0.59%
2021/04/13	3	42.47	1	42.25	41.90	2	1,514	0.13%
2021/04/12	1	41.70	0	0.00	41.80	1	1,503	0.07%
2021/03/30	0	0.00	1	41.00	41.20	-1	1,469	-0.07%
2021/03/25	1	40.40	0	0.00	40.20	1	1,469	0.07%
2021/03/23	10	40.05	0	0.00	39.90	10	1,509	0.66%
2021/03/15	0	0.00	1	43.30	43.05	-1	1,468	-0.07%
2021/03/11	1	43.65	0	0.00	43.10	1	1,470	0.07%
2021/03/08	0	0.00	1	43.40	42.75	-1	1,488	-0.07%
2021/03/04	1	42.60	0	0.00	42.30	1	1,461	0.07%
2021/02/22	1	42.90	1	43.30	42.75	0	1,460	0.00%
2021/02/18	0	0.00	10	42.35	42.65	-10	1,384	-0.72%
2021/01/18	10	39.40	0	0.00	39.40	10	1,372	0.73%
2020/12/07	0	0.00	2	42.75	43.50	-2	1,471	-0.14%
2020/11/26	10	43.70	0.1	43.40	43.65	9.9	1,507	0.66%
2020/09/25	0	0.00	20	42.50	42.45	-20	2,994	-0.67%
2020/09/22	5	46.70	0	0.00	46.95	5	2,954	0.17%
2020/09/16	5	48.60	0	0.00	48.35	5	2,939	0.17%
2020/08/20	0	0.00	2	50.20	47.70	-2	3,699	-0.05%
2020/08/12	10	44.80	0	0.00	44.70	10	3,383	0.30%
2020/07/08	0	0.00	2	49.70	50.00	-2	3,062	-0.07%
2020/07/06	0	0.00	5	47.50	47.40	-5	3,049	-0.16%
2020/06/19	10	45.34	0	0.00	45.80	10	3,327	0.30%
2020/06/17	2	46.55	2	46.80	46.55	0	3,262	0.00%
2020/06/16	2	47.00	2	47.35	47.15	0	3,236	0.00%
2020/06/11	5	45.35	55	44.69	44.45	-50	3,173	-1.58%
2020/06/10	77	44.23	64	44.00	45.40	13	3,135	0.41%
2020/06/09	0	0.00	10	43.30	43.60	-10	3,150	-0.32%
2020/06/08	0	0.00	2	41.70	42.50	-2	3,027	-0.07%
2020/05/27	0	0.00	13	41.20	41.50	-13	3,037	-0.43%
2020/05/25	30	40.65	0	0.00	40.65	30	3,015	1.00%
2020/05/13	20	39.20	7	39.10	39.20	13	2,922	0.44%
2020/05/11	0	0.00	100	39.96	40.20	-100	2,917	-3.43%
2020/05/08	0	0.00	10	41.25	40.10	-10	2,930	-0.34%
2020/04/29	59	41.12	0	0.00	41.00	59	2,778	2.12%
2020/04/27	41	40.20	0	0.00	40.10	41	2,862	1.43%
2020/04/21	12	39.13	0	0.00	38.75	12	2,986	0.40%
2020/04/14	2	41.50	3	41.60	42.00	-1	3,036	-0.03%
2020/03/20	10	38.95	2	38.65	39.45	8	2,556	0.31%
2020/03/19	0	0.00	3	39.65	37.65	-3	2,552	-0.12%
2020/03/12	0	0.00	2	39.35	37.60	-2	2,211	-0.09%
2020/02/11	0	0.00	4	43.94	44.00	-4	2,867	-0.14%
2020/02/10	1	43.70	0	0.00	43.30	1	2,953	0.03%
2020/02/07	1	45.15	0	0.00	45.00	1	2,963	0.03%
2020/02/06	3	47.00	0	0.00	46.75	3	2,967	0.10%
2020/02/05	0	0.00	5	46.90	45.90	-5	3,040	-0.16%
2020/01/31	1	48.30	1	48.75	48.60	0	3,053	0.00%
2020/01/20	2	51.05	5	50.84	50.80	-3	3,064	-0.10%
2020/01/17	3	51.63	0	0.00	50.50	3	3,109	0.10%
2020/01/16	2	51.55	61	52.01	51.20	-59	3,174	-1.86%
2020/01/15	0	0.00	2	52.70	52.50	-2	3,162	-0.06%
2020/01/14	0	0.00	3	52.53	52.20	-3	3,195	-0.09%
2020/01/13	0	0.00	5	50.30	50.80	-5	3,258	-0.15%
2020/01/10	30	49.74	1	49.45	49.90	29	3,335	0.87%
2020/01/06	0	0.00	1	49.20	49.00	-1	4,063	-0.02%
2020/01/02	1	48.50	0	0.00	48.30	1	4,190	0.02%
2019/12/30	0	0.00	1	48.50	48.70	-1	4,268	-0.02%
2019/12/27	1	46.85	0	0.00	46.75	1	4,344	0.02%
2019/12/24	0	0.00	1	46.15	46.20	-1	4,356	-0.02%
2019/12/23	8	46.96	7	47.20	45.40	1	4,387	0.02%
2019/12/16	0	0.00	2	48.35	48.50	-2	4,436	-0.05%
2019/12/12	2	48.50	0	0.00	47.85	2	4,454	0.04%
2019/12/06	31	50.80	1	50.40	49.65	30	4,476	0.67%
2019/12/03	1	48.15	2	48.65	48.60	-1	4,416	-0.02%
2019/12/02	2	47.68	1	47.90	48.05	1	4,530	0.02%
2019/11/25	0	0.00	3	50.23	50.30	-3	4,381	-0.07%
2019/11/22	4	51.18	0	0.00	49.55	4	4,294	0.09%
2019/11/18	3	51.43	5	52.58	52.00	-2	4,240	-0.05%
2019/11/14	0	0.00	1	52.30	52.00	-1	4,229	-0.02%
2019/11/13	1	52.20	17	52.06	51.80	-16	4,206	-0.38%
2019/11/08	3	54.60	1	54.60	55.20	2	4,078	0.05%
2019/11/07	1	55.00	0	0.00	55.10	1	4,107	0.02%
2019/11/06	2	55.65	1	56.20	56.10	1	4,028	0.02%
2019/11/05	0	0.00	1	56.40	56.40	-1	3,990	-0.03%
2019/11/04	8	56.86	2	57.30	56.10	6	3,953	0.15%
2019/10/29	1	57.10	1	57.30	55.70	0	3,798	0.00%
2019/10/28	1	55.00	1	55.70	56.30	0	3,752	0.00%
2019/10/25	1	56.50	0	0.00	56.80	1	3,657	0.03%
2019/10/24	1	57.70	3	57.40	58.20	-2	3,586	-0.06%
2019/10/23	0	0.00	1	57.00	57.10	-1	3,498	-0.03%
2019/10/22	2	56.80	1	57.60	56.90	1	3,451	0.03%
2019/10/21	3	57.03	4	57.43	57.80	-1	3,365	-0.03%
2019/10/18	1	54.90	1	54.90	55.40	0	3,214	0.00%
2019/10/17	16	55.99	14	56.77	54.80	2	3,098	0.06%
2019/10/15	0	0.00	0.5	54.30	54.60	-0.5	2,615	-0.02%
2019/10/09	0	0.00	5	51.50	51.20	-5	2,322	-0.22%
2019/10/08	0	0.00	1	49.60	50.20	-1	2,245	-0.04%
2019/10/07	4	48.31	4	48.34	49.25	0	2,137	0.00%
2019/10/04	1	46.35	1	46.60	46.80	0	2,084	0.00%
2019/10/03	0	0.00	1	44.90	46.60	-1	2,120	-0.05%
2019/10/01	1	45.15	0	0.00	44.80	1	2,011	0.05%
2019/09/26	2	45.75	2	46.08	46.05	0	1,974	0.00%
2019/09/25	1	45.15	10	45.00	45.10	-9	1,912	-0.47%
2019/09/20	0	0.00	2	42.80	42.75	-2	1,827	-0.11%
2019/09/19	2	42.20	0.2	42.00	42.10	1.8	1,801	0.10%
2019/09/17	2	42.15	2	42.70	42.55	0	1,763	0.00%
2019/09/12	0	0.00	0.3	41.35	41.45	-0.3	1,710	-0.02%
2019/09/06	0	0.00	2	40.05	39.85	-2	1,637	-0.12%
2019/08/29	0	0.00	3	37.65	37.75	-3	1,465	-0.20%
2019/08/21	2	37.40	0	0.00	38.20	2	1,501	0.13%
2019/08/20	3	39.15	0	0.00	37.65	3	1,472	0.20%
2019/08/14	2	40.05	4	39.80	39.70	-2	1,196	-0.17%
2019/08/12	2	38.93	7	39.32	39.75	-5	1,202	-0.42%
2019/07/10	20	38.00	0	0.00	37.55	20	1,501	1.33%
2019/06/05	10	34.95	10	34.85	34.90	0	1,956	0.00%
2019/06/03	0	0.00	1	35.40	35.65	-1	2,003	-0.05%
2019/05/28	3	35.50	2	35.25	35.25	1	2,055	0.05%
2019/05/22	0	0.00	12	34.60	35.00	-12	2,115	-0.57%
2019/05/21	1	34.60	1	34.85	34.55	0	2,169	0.00%
2019/05/20	5	34.57	5	34.55	34.55	0	2,162	0.00%
2019/05/16	0	0.00	10	34.00	33.65	-10	2,514	-0.40%
2019/05/14	10	33.55	0	0.00	33.60	10	2,480	0.40%
2019/03/11	0	0.00	0.9	30.00	30.20	-0.9	1,315	-0.07%
2018/11/13	0	0.00	4	27.00	27.00	-4	835	-0.48%
2018/10/29	0	0.00	18	25.70	25.90	-18	619	-2.90%
2018/10/25	1	25.10	0	0.00	25.65	1	603	0.17%
2018/10/24	0	0.00	1	25.95	25.50	-1	578	-0.17%
2018/09/21	0	0.00	4	25.60	25.60	-4	745	-0.54%
2018/09/20	0	0.00	1	25.50	25.40	-1	844	-0.12%
2018/09/03	3	25.00	0	0.00	25.00	3	914	0.33%
2018/07/06	0	0.00	1	25.45	25.60	-1	670	-0.15%
2018/06/29	1	26.50	0	0.00	26.85	1	653	0.15%
2018/06/11	0	0.00	10	27.40	27.50	-10	473	-2.11%
2018/06/06	0	0.00	1	27.00	27.25	-1	450	-0.22%
2018/06/01	0	0.00	4	26.25	26.10	-4	395	-1.01%
2018/05/31	0	0.00	10	26.15	26.25	-10	389	-2.57%
2018/05/30	0	0.00	11	24.70	25.80	-11	365	-3.01%
2018/05/17	0	0.00	5	25.05	25.00	-5	353	-1.42%
2018/04/27	1	25.00	0	0.00	24.80	1	370	0.27%
2018/04/20	0	0.00	4	25.45	25.30	-4	362	-1.10%
2018/04/03	0	0.00	1	25.80	25.80	-1	625	-0.16%
2018/04/02	1	25.85	0	0.00	25.75	1	631	0.16%
2018/03/30	0	0.00	4	25.65	25.60	-4	634	-0.63%
2018/01/23	0	0.00	84	27.32	27.40	-84	592	-14.18%
2018/01/22	2	27.55	0	0.00	27.50	2	592	0.34%
2018/01/10	0	0.00	20	28.03	27.85	-20	666	-3.00%
2018/01/09	94	27.93	2.6	27.39	28.10	91.4	631	14.46%