南港 (2101)-兆豐-台南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.5
漲跌
▲0.6
漲幅
+1.04%
成交量
14,739張
產業
上市橡膠類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10.2	58.12	9	58.36	58.50	1.2	13,313	0.01%
2024/05/16	4	57.33	15	56.95	57.90	-11	13,100	-0.08%
2024/05/15	15	55.27	13	55.48	55.60	2	12,619	0.02%
2024/05/14	16	55.48	6	55.85	55.10	10	12,417	0.08%
2024/05/13	15	55.10	1	55.70	55.60	14	12,213	0.11%
2024/05/10	9	55.18	15	55.22	54.90	-6	12,003	-0.05%
2024/05/09	18	55.44	1	55.80	54.80	17	11,810	0.14%
2024/05/08	55	57.57	21	58.20	56.40	34	11,474	0.30%
2024/05/07	9	59.30	4	58.90	59.80	5	10,949	0.05%
2024/05/06	4	60.63	3	61.40	60.90	1	10,469	0.01%
2024/05/03	10	60.38	12	59.94	60.70	-2	10,184	-0.02%
2024/05/02	56	59.84	15	59.81	59.50	41	9,746	0.42%
2024/04/30	10	59.19	51	59.30	58.80	-41	9,440	-0.43%
2024/04/29	46	60.52	21.2	60.95	60.80	24.8	8,922	0.28%
2024/04/26	36	57.83	45	58.36	59.50	-9	8,094	-0.11%
2024/04/25	66	54.87	19	54.98	54.80	47	7,060	0.67%
2024/04/24	7	53.99	50	53.73	53.60	-43	6,595	-0.65%
2024/04/23	44	51.49	11	52.28	53.30	33	6,227	0.53%
2024/04/22	26	51.47	52.1	51.75	50.70	-26.1	5,856	-0.45%
2024/04/19	9.1	49.01	9.4	49.10	50.00	-0.3	4,962	-0.01%
2024/04/18	3.2	47.14	0	0.00	47.50	3.2	4,215	0.08%
2024/04/17	28	47.01	4	46.69	46.15	24	3,963	0.61%
2024/04/16	4	46.08	2	46.20	46.20	2	3,663	0.05%
2024/04/15	3	46.82	10	47.17	47.35	-7	3,450	-0.20%
2024/04/12	0	0.00	2	45.33	46.70	-2	3,189	-0.06%
2024/04/11	2	42.20	5	42.55	42.65	-3	2,934	-0.10%
2024/04/10	1	42.15	1	42.10	42.00	0	2,991	0.00%
2024/04/09	2	41.80	0	0.00	41.95	2	2,979	0.07%
2024/04/08	20	40.85	0	0.00	40.70	20	2,862	0.70%
2024/03/29	1	40.00	0	0.00	40.30	1	3,134	0.03%
2024/03/27	0	0.00	2	39.55	39.60	-2	3,102	-0.06%
2024/03/20	1	38.85	0	0.00	38.70	1	3,156	0.03%
2024/03/18	2	39.05	0	0.00	38.75	2	3,121	0.06%
2024/03/13	1	39.70	0	0.00	39.85	1	3,028	0.03%
2024/03/04	5	40.00	0	0.00	39.55	5	2,891	0.17%
2024/02/23	0	0.00	1	40.50	40.35	-1	2,723	-0.04%
2024/02/22	1	41.95	0	0.00	41.70	1	2,650	0.04%
2024/02/20	7	42.27	0	0.00	42.10	7	2,605	0.27%
2024/02/19	2	42.60	0	0.00	42.60	2	2,573	0.08%
2024/02/01	1	41.65	0	0.00	41.75	1	2,474	0.04%
2024/01/31	1	42.00	0	0.00	41.70	1	2,451	0.04%
2024/01/30	3	42.10	0	0.00	42.25	3	2,430	0.12%
2024/01/24	1	42.20	0	0.00	42.45	1	2,364	0.04%
2024/01/23	1	41.20	1	41.15	41.30	0	2,307	0.00%
2024/01/16	1	42.05	2	42.03	42.15	-1	2,152	-0.05%
2024/01/10	2	44.25	0	0.00	43.00	2	1,908	0.10%
2024/01/09	1	45.15	0	0.00	45.05	1	1,763	0.06%
2024/01/05	4	45.00	0	0.00	45.55	4	1,645	0.24%
2024/01/04	2	43.50	0	0.00	44.85	2	1,501	0.13%
2024/01/03	1	42.75	0	0.00	42.80	1	1,349	0.07%
2024/01/02	0	0.00	10	42.05	42.25	-10	1,274	-0.78%
2023/12/19	1	39.50	0	0.00	39.55	1	735	0.14%
2023/06/16	22	41.52	0	0.00	41.35	22	1,090	2.02%
2023/04/20	0	0.00	70	38.45	38.40	-70	953	-7.35%
2022/12/15	0	0.00	17	34.50	34.65	-17	665	-2.56%
2022/12/14	0	0.00	13	34.50	34.50	-13	668	-1.94%
2022/11/25	0	0.00	2	35.55	35.40	-2	718	-0.28%
2022/11/24	2	35.95	0	0.00	35.60	2	723	0.28%
2022/10/18	0	0.00	10	34.00	34.15	-10	708	-1.41%
2022/08/09	0	0.00	19	39.60	39.60	-19	809	-2.35%
2022/08/08	0	0.00	1	39.75	39.60	-1	820	-0.12%
2022/04/21	0.3	40.65	0	0.00	40.65	0.3	4,383	0.01%
2022/03/25	40	41.40	0	0.00	41.30	40	4,536	0.88%
2022/03/09	0	0.00	1	40.30	40.30	-1	4,460	-0.02%
2022/03/01	0	0.00	1	41.20	41.60	-1	4,478	-0.02%
2022/02/15	0	0.00	1	43.20	42.90	-1	4,451	-0.02%
2022/02/09	1	45.50	0	0.00	45.40	1	4,265	0.02%
2022/02/08	0	0.00	1	45.95	45.80	-1	4,207	-0.02%
2022/02/07	1	46.05	1	46.30	46.25	0	4,125	0.00%
2022/01/26	30	46.85	25	46.50	45.50	5	3,943	0.13%
2022/01/25	12	46.67	12	46.84	47.95	0	3,248	0.00%
2022/01/24	29	46.45	31	46.66	46.90	-2	2,807	-0.07%
2022/01/21	13	43.92	15	43.54	44.10	-2	2,172	-0.09%
2022/01/20	0	0.00	1	40.40	40.45	-1	1,875	-0.05%
2022/01/13	3	39.45	0	0.00	40.20	3	1,918	0.16%
2021/12/30	0	0.00	1	40.30	40.10	-1	1,797	-0.06%
2021/11/25	1	39.20	0	0.00	39.40	1	2,079	0.05%
2021/11/22	2	39.75	0	0.00	40.00	2	2,003	0.10%
2021/11/18	0	0.00	1	41.25	41.00	-1	1,923	-0.05%
2021/10/28	1	39.80	0	0.00	40.40	1	2,036	0.05%
2021/10/19	1	41.20	5	41.49	41.25	-4	1,986	-0.20%
2021/10/18	5	41.40	1	41.70	41.25	4	1,968	0.20%
2021/10/15	0	0.00	2	40.55	40.55	-2	1,926	-0.10%
2021/10/12	0	0.00	1	40.25	40.20	-1	1,902	-0.05%
2021/10/07	1	40.90	0	0.00	40.95	1	1,854	0.05%
2021/10/01	0	0.00	10	40.54	40.10	-10	1,851	-0.54%
2021/09/30	2	41.45	2	41.05	41.15	0	1,832	0.00%
2021/09/16	10	39.25	0	0.00	39.15	10	1,838	0.54%
2021/09/06	0	0.00	3	38.65	38.65	-3	1,689	-0.18%
2021/09/01	3	38.70	0	0.00	38.80	3	1,695	0.18%
2021/06/30	0	0.00	9	38.14	38.40	-9	2,400	-0.37%
2021/06/29	0	0.00	2	39.00	39.00	-2	2,344	-0.09%
2021/06/16	2	38.30	0	0.00	38.20	2	2,359	0.08%
2021/05/13	1	36.85	0	0.00	37.00	1	2,493	0.04%
2021/05/10	0	0.00	1	41.80	41.90	-1	2,264	-0.04%
2021/05/05	0	0.00	5	39.90	39.90	-5	1,994	-0.25%
2021/05/03	0.5	41.50	0	0.00	41.60	0.5	1,963	0.03%
2021/04/29	5	43.90	0	0.00	43.40	5	1,934	0.26%
2021/04/26	35	43.78	0	0.00	44.25	35	1,864	1.88%
2021/04/21	0	0.00	33	43.90	43.80	-33	1,825	-1.81%
2021/04/20	0	0.00	11	44.45	43.65	-11	1,797	-0.61%
2021/04/19	11	45.10	0	0.00	44.95	11	1,703	0.65%
2021/04/15	0	0.00	1	42.90	42.95	-1	1,566	-0.06%
2021/04/13	6	42.15	5	42.36	41.90	1	1,514	0.07%
2021/04/12	1	41.70	0	0.00	41.80	1	1,503	0.07%
2021/04/09	1	40.90	0	0.00	41.20	1	1,520	0.07%
2021/04/06	2	41.15	0	0.00	41.05	2	1,506	0.13%
2021/04/01	0	0.00	1	41.50	41.50	-1	1,490	-0.07%
2021/03/30	0	0.00	1	41.10	41.20	-1	1,469	-0.07%
2021/03/22	1	40.05	0	0.00	40.20	1	1,496	0.07%
2021/03/19	0.2	40.35	0	0.00	40.40	0.2	1,484	0.01%
2021/03/09	0	0.00	1	43.15	43.20	-1	1,482	-0.07%
2021/03/02	0	0.00	6	42.07	42.05	-6	1,462	-0.41%
2021/02/22	10	43.05	0	0.00	42.75	10	1,460	0.68%
2021/02/17	0	0.00	1	40.70	41.85	-1	1,353	-0.07%
2021/02/04	0	0.00	1	38.20	38.10	-1	1,262	-0.08%
2021/01/22	1	38.25	0	0.00	38.25	1	1,429	0.07%
2021/01/21	2	38.05	0	0.00	38.10	2	1,427	0.14%
2021/01/20	2	37.20	0	0.00	37.20	2	1,415	0.14%
2021/01/13	3	40.75	0	0.00	40.65	3	1,338	0.22%
2021/01/11	5	41.02	0	0.00	41.10	5	1,320	0.38%
2021/01/04	2	40.20	2	40.75	41.00	0	1,244	0.00%
2020/12/11	0	0.00	0.5	41.35	41.45	-0.5	1,470	-0.03%
2020/12/03	0	0.00	2	42.80	42.60	-2	1,457	-0.14%
2020/11/30	0.2	43.20	0	0.00	43.40	0.2	1,478	0.01%
2020/11/27	0.1	43.30	0	0.00	43.30	0.1	1,484	0.01%
2020/11/23	0.8	44.00	0	0.00	44.10	0.8	1,550	0.05%
2020/11/20	0	0.00	1	44.20	44.20	-1	1,557	-0.06%
2020/11/17	0.2	42.85	0	0.00	43.05	0.2	1,563	0.01%
2020/11/12	5.3	43.87	0	0.00	43.45	5.3	1,732	0.31%
2020/11/11	5.2	43.94	0	0.00	44.05	5.2	1,838	0.28%
2020/11/10	0.1	43.35	0	0.00	43.55	0.1	1,909	0.01%
2020/11/04	0	0.00	0.3	40.50	41.05	-0.3	1,963	-0.02%
2020/11/03	4	39.93	0	0.00	40.20	4	1,958	0.20%
2020/10/30	0.1	41.50	0	0.00	41.50	0.1	1,907	0.01%
2020/10/29	0.1	42.10	0	0.00	42.35	0.1	1,905	0.01%
2020/10/21	5	43.30	0	0.00	43.70	5	2,110	0.24%
2020/10/19	0	0.00	24.7	42.99	43.00	-24.7	2,165	-1.14%
2020/10/12	0	0.00	2	43.25	43.15	-2	2,224	-0.09%
2020/09/30	2	42.55	0	0.00	42.50	2	2,809	0.07%
2020/09/29	2	42.50	0	0.00	41.90	2	2,921	0.07%
2020/09/24	5	43.85	0	0.00	43.90	5	2,968	0.17%
2020/09/23	1	45.65	0	0.00	45.45	1	2,961	0.03%
2020/09/21	0	0.00	1	48.30	48.00	-1	2,933	-0.03%
2020/09/17	1	47.35	0	0.00	47.35	1	2,925	0.03%
2020/09/15	0	0.00	2	48.65	48.35	-2	2,930	-0.07%
2020/09/11	7	47.85	0	0.00	48.20	7	3,007	0.23%
2020/09/09	1	47.70	0	0.00	47.70	1	3,138	0.03%
2020/09/07	0	0.00	1	48.35	48.20	-1	3,274	-0.03%
2020/09/04	0.2	46.55	0	0.00	46.80	0.2	3,347	0.01%
2020/09/03	0	0.00	3	47.63	47.35	-3	3,463	-0.09%
2020/09/02	3	47.73	4	48.14	47.55	-1	3,652	-0.03%
2020/09/01	7	47.84	0	0.00	48.25	7	3,686	0.19%
2020/08/24	1	48.15	0	0.00	48.10	1	3,683	0.03%
2020/08/21	0	0.00	1	49.20	48.90	-1	3,687	-0.03%
2020/08/20	1	49.05	7	47.83	47.70	-6	3,699	-0.16%
2020/08/19	2	50.45	0	0.00	50.00	2	3,660	0.05%
2020/08/18	0	0.00	5	49.80	49.85	-5	3,628	-0.14%
2020/08/17	5	49.95	7	48.16	49.75	-2	3,568	-0.06%
2020/08/14	7	48.01	12	46.88	48.00	-5	3,478	-0.14%
2020/08/13	7	45.75	1	45.95	46.20	6	3,410	0.18%
2020/08/05	1	44.45	0	0.00	44.50	1	3,385	0.03%
2020/08/03	1	44.55	0	0.00	44.25	1	3,405	0.03%
2020/07/29	0	0.00	1	45.75	45.05	-1	3,395	-0.03%
2020/07/28	1	44.60	0	0.00	43.45	1	3,373	0.03%
2020/07/27	2	45.20	0	0.00	44.70	2	3,538	0.06%
2020/07/23	5	47.60	0	0.00	47.40	5	3,505	0.14%
2020/07/20	2	47.00	0	0.00	46.75	2	3,500	0.06%
2020/07/14	1	48.50	0	0.00	48.00	1	3,528	0.03%
2020/07/13	2	47.25	2	48.75	48.85	0	3,496	0.00%
2020/07/10	23	48.15	2	47.68	46.70	21	3,475	0.60%
2020/07/09	6	49.32	0	0.00	49.00	6	3,422	0.18%
2020/07/08	20	49.20	5	49.57	50.00	15	3,062	0.49%
2020/07/03	0.6	45.40	0	0.00	45.45	0.6	2,991	0.02%
2020/07/01	0	0.00	1	45.75	45.25	-1	3,110	-0.03%
2020/06/23	2	44.53	0	0.00	44.35	2	3,364	0.06%
2020/06/18	11	45.78	0	0.00	45.30	11	3,305	0.33%
2020/06/16	10	46.80	0	0.00	47.15	10	3,236	0.31%
2020/06/15	0	0.00	2	46.00	46.05	-2	3,199	-0.06%
2020/06/12	0	0.00	2	43.60	44.65	-2	3,179	-0.06%
2020/06/11	1	44.10	1	44.50	44.45	0	3,173	0.00%
2020/06/10	85	44.22	6	45.49	45.40	79	3,135	2.52%
2020/06/09	5	43.65	8	42.91	43.60	-3	3,150	-0.10%
2020/06/08	0	0.00	7	41.87	42.50	-7	3,027	-0.23%
2020/06/05	0	0.00	1	41.20	41.20	-1	2,992	-0.03%
2020/06/03	0	0.00	1	40.60	40.40	-1	3,039	-0.03%
2020/06/02	1	39.80	0	0.00	39.90	1	3,033	0.03%
2020/06/01	0	0.00	1	40.35	40.10	-1	3,048	-0.03%
2020/05/28	1.8	40.25	0	0.00	40.20	1.8	3,021	0.06%
2020/05/27	0	0.00	2	41.13	41.50	-2	3,037	-0.07%
2020/05/25	0	0.00	1	40.35	40.65	-1	3,015	-0.03%
2020/05/22	0	0.00	1	39.90	39.35	-1	2,988	-0.03%
2020/05/20	0	0.00	15	39.70	39.70	-15	2,978	-0.50%
2020/05/15	2	37.70	0	0.00	38.10	2	2,942	0.07%
2020/05/13	4	38.74	0	0.00	39.20	4	2,922	0.14%
2020/05/12	1	39.55	0	0.00	39.45	1	2,926	0.03%
2020/05/11	1	39.90	1	40.25	40.20	0	2,917	0.00%
2020/05/08	1	40.20	0	0.00	40.10	1	2,930	0.03%
2020/05/06	2.2	40.53	0	0.00	40.10	2.2	2,953	0.07%
2020/04/30	6	39.89	0	0.00	40.30	6	2,949	0.20%
2020/04/28	1	40.60	1	40.75	40.35	0	2,768	0.00%
2020/04/22	1	39.00	0	0.00	38.85	1	2,941	0.03%
2020/04/17	9	40.28	0	0.00	39.95	9	3,057	0.29%
2020/04/16	1	41.50	4	41.28	40.80	-3	3,066	-0.10%
2020/04/15	3	41.45	0	0.00	41.20	3	3,053	0.10%
2020/04/14	0	0.00	5	41.97	42.00	-5	3,036	-0.16%
2020/04/13	0	0.00	2	42.05	41.15	-2	3,026	-0.07%
2020/04/10	7	42.06	8	41.33	42.30	-1	3,034	-0.03%
2020/04/09	0	0.00	5	39.20	39.10	-5	2,910	-0.17%
2020/04/08	0	0.00	6	39.26	39.00	-6	2,906	-0.21%
2020/04/01	1	38.30	0	0.00	38.35	1	2,814	0.04%
2020/03/31	15	39.12	0	0.00	39.30	15	2,803	0.54%
2020/03/30	10	37.90	10	39.50	39.60	0	2,560	0.00%
2020/03/25	10	39.45	0	0.00	39.20	10	2,580	0.39%
2020/03/20	1	38.90	11	38.99	39.45	-10	2,556	-0.39%
2020/03/19	2	37.98	2	38.70	37.65	0	2,552	0.00%
2020/03/18	0	0.00	2	40.93	40.65	-2	2,502	-0.08%
2020/03/16	0	0.00	3	40.10	40.65	-3	2,417	-0.12%
2020/03/13	0	0.00	1	38.50	38.50	-1	2,339	-0.04%
2020/03/12	2.8	38.60	0	0.00	37.60	2.8	2,211	0.13%
2020/03/10	3	40.00	0	0.00	41.30	3	2,218	0.14%
2020/03/09	0.2	42.15	0	0.00	42.15	0.2	2,192	0.01%
2020/03/06	0	0.00	1	43.45	43.45	-1	2,199	-0.05%
2020/03/05	0.6	42.80	0	0.00	42.80	0.6	2,245	0.03%
2020/03/04	0.2	42.35	0	0.00	42.35	0.2	2,281	0.01%
2020/02/27	1	44.00	0	0.00	42.85	1	2,271	0.04%
2020/02/25	5.2	43.77	0	0.00	44.50	5.2	2,389	0.22%
2020/02/20	0	0.00	11	45.51	45.40	-11	2,406	-0.46%
2020/02/19	10.6	45.09	1	45.05	45.00	9.6	2,684	0.36%
2020/02/17	2.2	45.16	0	0.00	45.05	2.2	2,732	0.08%
2020/02/14	0.2	45.45	1	45.95	45.45	-0.8	2,797	-0.03%
2020/02/13	2	46.25	3	46.40	45.40	-1	2,841	-0.04%
2020/02/12	5.9	44.84	46	44.51	45.25	-40.1	2,858	-1.40%
2020/02/11	25	43.90	1	44.40	44.00	24	2,867	0.84%
2020/02/10	22	43.42	0	0.00	43.30	22	2,953	0.74%
2020/02/07	1.2	45.46	0	0.00	45.00	1.2	2,963	0.04%
2020/02/06	5	47.00	0	0.00	46.75	5	2,967	0.17%
2020/02/04	1.5	47.12	0	0.00	46.80	1.5	3,045	0.05%
2020/02/03	2	46.08	0	0.00	47.40	2	3,062	0.07%
2020/01/31	0.2	48.60	0	0.00	48.60	0.2	3,053	0.01%
2020/01/30	1.2	48.88	0	0.00	49.05	1.2	3,084	0.04%
2020/01/20	1	50.60	1	51.50	50.80	0	3,064	0.00%
2020/01/17	1	50.50	0	0.00	50.50	1	3,109	0.03%
2020/01/16	3	51.50	0	0.00	51.20	3	3,174	0.09%
2020/01/14	1	52.20	6.1	52.05	52.20	-5.1	3,195	-0.16%
2020/01/13	10	49.85	0	0.00	50.80	10	3,258	0.31%
2020/01/10	0	0.00	5	49.69	49.90	-5	3,335	-0.15%
2020/01/08	1.4	47.44	0	0.00	47.15	1.4	3,783	0.04%
2020/01/06	0	0.00	2	49.25	49.00	-2	4,063	-0.05%
2020/01/02	0	0.00	3	48.55	48.30	-3	4,190	-0.07%
2019/12/30	3	47.95	1	48.55	48.70	2	4,268	0.05%
2019/12/25	2	46.60	0	0.00	46.30	2	4,329	0.05%
2019/12/23	2.2	46.21	0	0.00	45.40	2.2	4,387	0.05%
2019/12/19	0.2	47.70	0	0.00	47.80	0.2	4,418	0.00%
2019/12/18	0.2	48.15	0	0.00	48.40	0.2	4,410	0.00%
2019/12/17	1	48.50	0	0.00	48.70	1	4,432	0.02%
2019/12/16	3	48.52	4	48.35	48.50	-1	4,436	-0.02%
2019/12/13	0.8	47.50	5	48.05	47.65	-4.2	4,439	-0.09%
2019/12/10	2	49.00	0	0.00	49.60	2	4,439	0.05%
2019/12/09	1.2	49.43	0	0.00	49.35	1.2	4,469	0.03%
2019/12/06	3.6	49.92	1	50.90	49.65	2.6	4,476	0.06%
2019/12/04	3	49.60	0.3	49.00	49.20	2.7	4,415	0.06%
2019/12/02	2	48.03	0	0.00	48.05	2	4,530	0.04%
2019/11/28	0.2	48.95	0	0.00	49.05	0.2	4,424	0.00%
2019/11/27	1	49.80	3	49.90	49.85	-2	4,430	-0.05%
2019/11/26	2.2	50.15	1	50.70	49.90	1.2	4,421	0.03%
2019/11/25	1	49.00	0	0.00	50.30	1	4,381	0.02%
2019/11/22	3.6	50.38	0	0.00	49.55	3.6	4,294	0.08%
2019/11/20	0.2	51.80	0	0.00	52.10	0.2	4,239	0.00%
2019/11/19	0	0.00	1	52.90	52.70	-1	4,233	-0.02%
2019/11/18	1	51.50	0	0.00	52.00	1	4,240	0.02%
2019/11/15	0.2	52.10	0.6	52.10	52.40	-0.4	4,237	-0.01%
2019/11/14	0.2	51.80	0	0.00	52.00	0.2	4,229	0.00%
2019/11/13	1.2	52.08	0	0.00	51.80	1.2	4,206	0.03%
2019/11/12	2.2	52.56	0	0.00	52.50	2.2	4,144	0.05%
2019/11/11	4	53.90	0	0.00	53.00	4	4,099	0.10%
2019/11/08	0.2	54.70	5	54.72	55.20	-4.8	4,078	-0.12%
2019/11/07	0.2	54.70	7	54.90	55.10	-6.8	4,107	-0.17%
2019/11/05	0.4	56.00	3	56.53	56.40	-2.6	3,990	-0.07%
2019/11/04	10.2	56.94	0	0.00	56.10	10.2	3,953	0.26%
2019/10/29	8	56.45	6	55.97	55.70	2	3,798	0.05%
2019/10/28	1	55.40	0	0.00	56.30	1	3,752	0.03%
2019/10/25	2	56.70	2	56.40	56.80	0	3,657	0.00%
2019/10/22	1	57.50	1	57.80	56.90	0	3,451	0.00%
2019/10/21	11	56.95	13	57.44	57.80	-2	3,365	-0.06%
2019/10/18	7	54.73	0	0.00	55.40	7	3,214	0.22%
2019/10/17	4	55.03	0	0.00	54.80	4	3,098	0.13%
2019/10/16	1	56.60	1	57.00	57.70	0	2,849	0.00%
2019/10/15	0	0.00	7	53.70	54.60	-7	2,615	-0.27%
2019/10/14	7	52.60	0	0.00	53.30	7	2,502	0.28%
2019/10/09	4	51.00	4.1	51.20	51.20	-0.1	2,322	0.00%
2019/10/08	0	0.00	2	49.78	50.20	-2	2,245	-0.09%
2019/10/07	1	49.25	1	48.80	49.25	0	2,137	0.00%
2019/10/04	0	0.00	1	46.80	46.80	-1	2,084	-0.05%
2019/10/03	8	45.85	5	45.64	46.60	3	2,120	0.14%
2019/10/01	1	44.80	0	0.00	44.80	1	2,011	0.05%
2019/09/27	1	45.20	7	45.76	45.15	-6	1,997	-0.30%
2019/09/26	2	45.65	3.1	45.85	46.05	-1.1	1,974	-0.06%
2019/09/25	1	44.15	1	44.60	45.10	0	1,912	0.00%
2019/09/23	0	0.00	0.1	42.75	42.95	-0.1	1,830	0.00%
2019/09/19	1	42.15	0	0.00	42.10	1	1,801	0.06%
2019/09/18	1	43.05	0	0.00	42.80	1	1,785	0.06%
2019/09/17	4	43.10	4.1	42.84	42.55	-0.1	1,763	-0.01%
2019/09/16	1	42.00	2	41.87	41.95	-1	1,731	-0.06%
2019/09/11	0	0.00	8	41.69	41.60	-8	1,704	-0.47%
2019/09/10	0	0.00	2	41.00	40.80	-2	1,670	-0.12%
2019/09/09	0	0.00	2	40.40	40.70	-2	1,656	-0.12%
2019/09/06	0	0.00	7	40.20	39.85	-7	1,637	-0.43%
2019/09/04	1	40.00	2	39.68	40.20	-1	1,601	-0.06%
2019/08/30	1	37.60	0	0.00	38.30	1	1,479	0.07%
2019/08/23	1.4	37.20	0	0.00	37.20	1.4	1,494	0.09%
2019/08/22	8	38.00	0	0.00	37.95	8	1,489	0.54%
2019/08/21	3	37.08	5	38.07	38.20	-2	1,501	-0.13%
2019/08/20	6	38.95	15	37.92	37.65	-9	1,472	-0.61%
2019/08/19	2	39.00	0	0.00	39.00	2	1,204	0.17%
2019/08/15	3	39.33	0	0.00	39.20	3	1,196	0.25%
2019/08/14	0	0.00	1.2	39.91	39.70	-1.2	1,196	-0.10%
2019/08/13	5	39.65	3	39.67	39.40	2	1,203	0.17%
2019/08/12	0	0.00	17	39.48	39.75	-17	1,202	-1.41%
2019/08/08	0	0.00	1	38.00	38.10	-1	1,160	-0.09%
2019/08/06	3	36.30	1	36.35	36.40	2	1,160	0.17%
2019/08/01	3	37.00	0.5	37.40	37.60	2.5	1,195	0.21%
2019/07/31	2	37.40	0	0.00	37.40	2	1,189	0.17%
2019/07/24	5.8	37.18	0	0.00	37.25	5.8	1,283	0.45%
2019/07/16	1	38.00	0	0.00	37.85	1	1,498	0.07%
2019/07/12	0	0.00	0.2	37.45	37.70	-0.2	1,484	-0.02%
2019/07/10	0	0.00	2	38.03	37.55	-2	1,501	-0.13%
2019/07/09	0	0.00	12	37.58	37.40	-12	1,466	-0.82%
2019/07/03	0	0.00	3	35.17	35.30	-3	1,504	-0.20%
2019/07/02	0.2	34.70	0	0.00	34.90	0.2	1,522	0.01%
2019/06/27	0.8	34.70	0	0.00	34.90	0.8	1,525	0.05%
2019/06/26	0.2	34.75	0	0.00	34.90	0.2	1,531	0.01%
2019/06/24	0.8	34.45	0	0.00	34.55	0.8	1,542	0.05%
2019/06/20	0.6	34.45	0	0.00	34.65	0.6	1,589	0.04%
2019/06/19	1.8	34.71	0	0.00	34.80	1.8	1,605	0.11%
2019/06/18	0.2	34.60	0	0.00	34.70	0.2	1,619	0.01%
2019/06/04	0.8	34.90	0	0.00	34.90	0.8	2,000	0.04%
2019/05/29	1	35.15	0	0.00	35.05	1	2,052	0.05%
2019/05/28	1	35.40	0	0.00	35.25	1	2,055	0.05%
2019/05/16	0	0.00	2	33.55	33.65	-2	2,514	-0.08%
2019/05/15	2	34.45	3	34.15	34.30	-1	2,499	-0.04%
2019/05/13	1	32.75	1	33.45	32.70	0	2,458	0.00%
2019/05/10	0.2	33.40	25	33.36	33.60	-24.8	2,435	-1.02%
2019/05/06	1.8	34.34	0	0.00	34.35	1.8	2,337	0.08%
2019/04/30	6	35.40	2	35.50	35.40	4	2,250	0.18%
2019/04/29	10	35.50	6	36.36	35.30	4	2,224	0.18%
2019/04/24	5	33.90	0	0.00	33.95	5	2,100	0.24%
2019/04/18	1	32.90	0	0.00	32.50	1	1,988	0.05%
2019/04/17	5	33.00	0	0.00	33.05	5	1,980	0.25%
2019/04/12	1	32.35	0	0.00	32.45	1	1,956	0.05%
2019/04/11	10	32.85	0	0.00	32.75	10	1,944	0.51%
2019/04/09	5	32.00	0	0.00	32.25	5	1,969	0.25%
2019/04/02	0.2	30.40	0	0.00	30.55	0.2	1,861	0.01%
2019/03/28	1	30.50	0	0.00	30.55	1	1,842	0.05%
2019/03/27	1	31.00	0	0.00	31.10	1	1,827	0.05%
2019/03/26	1	31.10	0	0.00	31.10	1	1,814	0.06%
2019/03/21	5	30.90	0	0.00	30.85	5	1,727	0.29%
2019/03/19	5	30.50	1	30.50	30.40	4	1,635	0.24%
2019/03/14	2	31.00	0	0.00	31.00	2	1,539	0.13%
2019/03/13	0	0.00	4	31.40	31.30	-4	1,456	-0.27%
2019/03/06	5	29.10	0	0.00	29.10	5	1,221	0.41%
2019/03/04	0	0.00	4	29.30	29.30	-4	1,178	-0.34%
2019/02/22	1	27.95	0	0.00	27.85	1	1,082	0.09%
2019/01/15	0	0.00	6	26.60	26.60	-6	856	-0.70%
2019/01/11	0	0.00	1	26.25	25.90	-1	866	-0.12%
2019/01/09	6	25.50	0	0.00	25.50	6	855	0.70%
2019/01/02	0	0.00	6.3	26.18	25.95	-6.3	929	-0.68%
2018/12/24	0	0.00	4	26.30	26.20	-4	853	-0.47%
2018/12/22	0.8	25.50	0	0.00	25.65	0.8	847	0.09%
2018/12/21	0.2	25.60	0	0.00	25.75	0.2	861	0.02%
2018/12/12	0.7	26.00	0	0.00	26.05	0.7	868	0.07%
2018/11/06	0	0.00	1	27.25	27.25	-1	833	-0.12%
2018/10/24	0	0.00	1	25.80	25.50	-1	578	-0.17%
2018/10/19	0.6	24.80	0	0.00	24.95	0.6	504	0.12%
2018/10/18	0	24.25	0	0.00	24.25	0	492	0.00%
2018/10/04	0.2	24.80	0	0.00	24.85	0.2	742	0.03%
2018/08/29	0.2	24.75	0	0.00	24.75	0.2	982	0.02%
2018/08/02	0	0.00	1	25.35	25.30	-1	1,024	-0.10%
2018/07/24	0.8	25.30	0	0.00	25.35	0.8	1,004	0.07%
2018/07/20	0.2	25.60	0	0.00	25.65	0.2	984	0.02%
2018/07/19	0	0.00	2	26.23	25.65	-2	967	-0.21%
2018/07/18	0.3	25.85	0	0.00	25.90	0.3	641	0.04%
2018/07/17	0.4	25.45	0	0.00	25.45	0.4	657	0.06%
2018/07/09	0	0.00	1	25.80	25.70	-1	669	-0.15%
2018/07/06	0	0.00	1	25.50	25.60	-1	670	-0.15%
2018/07/04	1	25.80	0	0.00	25.80	1	672	0.15%
2018/06/29	4	26.29	0	0.00	26.85	4	653	0.61%
2018/06/08	0.2	27.00	10	27.10	27.05	-9.8	465	-2.11%
2018/06/07	0.2	26.80	0	0.00	26.95	0.2	458	0.04%
2018/06/06	0	0.00	1	27.75	27.25	-1	450	-0.22%
2018/06/01	0	0.00	3	26.30	26.10	-3	395	-0.76%
2018/05/17	2	25.05	0	0.00	25.00	2	353	0.57%
2018/04/30	1	24.95	0	0.00	25.00	1	367	0.27%
2018/03/28	0	0.00	2.6	25.79	25.65	-2.6	630	-0.42%
2018/02/06	2	26.08	1	25.70	26.10	1	600	0.17%
2018/01/26	1	27.45	0	0.00	27.35	1	583	0.17%
2018/01/09	12	28.10	16	27.64	28.10	-4	631	-0.63%
2018/01/08	0	0.00	1	27.00	26.95	-1	471	-0.21%