南港 (2101)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
17,810張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	60.40	1	60.40	60.90	1	10,469	0.01%
2024/05/03	6	61.00	10	60.32	60.70	-4	10,184	-0.04%
2024/05/02	18	59.68	15	59.67	59.50	3	9,746	0.03%
2024/04/30	1	58.40	3	58.73	58.80	-2	9,440	-0.02%
2024/04/29	27	60.61	38.1	60.60	60.80	-11.1	8,922	-0.12%
2024/04/26	15	58.69	9	58.12	59.50	6	8,094	0.07%
2024/04/25	5	54.48	8	54.06	54.80	-3	7,060	-0.04%
2024/04/24	2	54.20	3	53.53	53.60	-1	6,595	-0.02%
2024/04/23	6	53.40	4	52.83	53.30	2	6,227	0.03%
2024/04/22	11	50.85	0	0.00	50.70	11	5,856	0.19%
2024/04/19	10	49.79	3	48.97	50.00	7	4,962	0.14%
2024/04/18	1	47.20	1	47.35	47.50	0	4,215	0.00%
2024/04/17	2	47.13	0	0.00	46.15	2	3,963	0.05%
2024/04/16	0	0.00	10	45.60	46.20	-10	3,663	-0.27%
2024/04/12	0	0.00	20	44.88	46.70	-20	3,189	-0.63%
2024/04/11	0	0.00	20	42.63	42.65	-20	2,934	-0.68%
2024/04/10	0	0.00	10	42.00	42.00	-10	2,991	-0.33%
2024/04/03	0	0.00	0.4	40.80	40.60	-0.4	2,896	-0.01%
2024/03/20	0.1	38.89	0	0.00	38.70	0.1	3,156	0.00%
2024/03/12	0.6	40.75	0	0.00	40.50	0.6	3,013	0.02%
2024/02/26	1	39.50	0	0.00	39.70	1	2,799	0.04%
2024/01/24	60	42.50	0	0.00	42.45	60	2,364	2.54%
2024/01/10	1	43.20	0	0.00	43.00	1	1,908	0.05%
2024/01/09	1	45.00	0	0.00	45.05	1	1,763	0.06%
2024/01/05	0	0.00	1	45.40	45.55	-1	1,645	-0.06%
2024/01/04	1	44.85	0	0.00	44.85	1	1,501	0.07%
2023/11/27	1	39.00	0	0.00	39.05	1	600	0.17%
2023/10/13	1	38.00	0	0.00	37.90	1	674	0.15%
2023/09/05	1	39.40	0	0.00	39.50	1	988	0.10%
2023/06/15	20	40.70	20	41.59	41.40	0	990	0.00%
2023/04/07	1	40.90	0	0.00	40.95	1	856	0.12%
2023/02/24	1	36.40	0	0.00	36.60	1	693	0.14%
2023/02/23	1	37.00	0	0.00	36.95	1	688	0.15%
2023/02/22	1	36.90	0	0.00	37.00	1	685	0.15%
2023/02/21	1	37.05	0	0.00	37.20	1	679	0.15%
2023/02/13	1	35.00	0	0.00	34.85	1	707	0.14%
2022/12/02	1	35.35	0	0.00	35.25	1	667	0.15%
2022/11/15	0	0.00	0.1	34.85	34.75	-0.1	669	-0.02%
2022/11/14	0	0.00	0.1	34.60	34.75	-0.1	668	-0.01%
2022/10/18	0.2	34.20	0	0.00	34.15	0.2	708	0.03%
2022/07/26	0	0.00	2	39.50	40.00	-2	846	-0.24%
2022/06/10	2	38.65	0	0.00	38.75	2	1,343	0.15%
2022/05/30	0	0.00	1	40.15	40.25	-1	1,430	-0.07%
2022/05/20	0	0.00	2	40.60	40.35	-2	1,562	-0.13%
2022/05/19	3	39.65	0	0.00	39.65	3	1,564	0.19%
2022/03/18	0	0.00	1	41.80	41.85	-1	4,557	-0.02%
2022/03/16	1	40.95	1	40.75	40.50	0	4,489	0.00%
2022/02/21	0	0.00	1	42.40	42.40	-1	4,545	-0.02%
2022/02/09	2	45.83	0	0.00	45.40	2	4,265	0.05%
2022/01/26	25	46.39	22	46.58	45.50	3	3,943	0.08%
2022/01/24	27	46.81	27	47.16	46.90	0	2,807	0.00%
2021/11/30	0	0.00	1	38.80	38.60	-1	2,121	-0.05%
2021/11/17	1	40.80	0	0.00	40.85	1	1,920	0.05%
2021/08/03	50	41.30	50	41.17	40.80	0	1,879	0.00%
2021/07/05	0	0.00	10	39.95	40.05	-10	2,564	-0.39%
2021/06/25	10	39.40	0	0.00	39.25	10	2,358	0.42%
2021/06/08	0	0.00	2	38.20	38.40	-2	2,388	-0.08%
2021/05/12	2	37.63	0	0.00	38.05	2	2,437	0.08%
2021/05/07	1	40.55	1	39.45	40.35	0	2,200	0.00%
2021/04/22	0	0.00	1	44.25	42.85	-1	1,858	-0.05%
2021/04/21	1	43.90	0	0.00	43.80	1	1,825	0.05%
2021/03/04	0	0.00	2	42.15	42.30	-2	1,461	-0.14%
2021/02/18	0	0.00	5	41.55	42.65	-5	1,384	-0.36%
2021/02/17	15	41.05	12	40.92	41.85	3	1,353	0.22%
2021/01/11	1	41.05	0	0.00	41.10	1	1,320	0.08%
2021/01/04	2	40.70	0	0.00	41.00	2	1,244	0.16%
2020/11/10	0	0.00	1	44.00	43.55	-1	1,909	-0.05%
2020/10/29	1	41.80	0	0.00	42.35	1	1,905	0.05%
2020/10/22	0	0.00	1	43.35	43.30	-1	2,076	-0.05%
2020/10/19	0	0.00	2	43.00	43.00	-2	2,165	-0.09%
2020/10/07	1	43.65	0	0.00	43.65	1	2,286	0.04%
2020/09/25	0	0.00	1	43.70	42.45	-1	2,994	-0.03%
2020/09/18	2	47.20	0	0.00	47.60	2	2,925	0.07%
2020/09/16	1	48.30	0	0.00	48.35	1	2,939	0.03%
2020/09/15	2	48.63	0	0.00	48.35	2	2,930	0.07%
2020/09/07	0	0.00	1	48.80	48.20	-1	3,274	-0.03%
2020/09/04	1	47.00	0	0.00	46.80	1	3,347	0.03%
2020/08/18	1	49.75	0	0.00	49.85	1	3,628	0.03%
2020/08/17	0	0.00	1	49.45	49.75	-1	3,568	-0.03%
2020/07/22	1	47.20	0	0.00	47.20	1	3,511	0.03%
2020/07/01	0	0.00	1	45.60	45.25	-1	3,110	-0.03%
2020/06/16	0	0.00	0.2	47.00	47.15	-0.2	3,236	-0.01%
2020/05/26	0	0.00	2	40.60	40.95	-2	3,029	-0.07%
2020/05/13	3	39.10	1	39.10	39.20	2	2,922	0.07%
2020/04/07	1	38.50	0	0.00	38.30	1	2,920	0.03%
2020/03/12	0	0.00	1	38.60	37.60	-1	2,211	-0.05%
2020/03/11	1	41.40	0	0.00	41.55	1	2,222	0.04%
2020/03/06	0	0.00	5	42.40	43.45	-5	2,199	-0.23%
2020/02/07	0	0.00	106	45.54	45.00	-106	2,963	-3.58%	大賣/鉅額交易
2020/02/06	106	47.01	0	0.00	46.75	106	2,967	3.57%	大買/鉅額交易
2020/02/05	0	0.00	3	46.00	45.90	-3	3,040	-0.10%
2020/01/16	1	51.40	10	52.13	51.20	-9	3,174	-0.28%
2020/01/15	7	52.37	0	0.00	52.50	7	3,162	0.22%
2020/01/10	2	49.80	0	0.00	49.90	2	3,335	0.06%
2019/11/29	0	0.00	1	48.50	48.20	-1	4,475	-0.02%
2019/11/25	1	50.50	0	0.00	50.30	1	4,381	0.02%
2019/11/22	0	0.00	1	50.60	49.55	-1	4,294	-0.02%
2019/11/18	0	51.80	0	0.00	52.00	0	4,240	0.00%
2019/11/15	1	52.10	0	0.00	52.40	1	4,237	0.02%
2019/11/14	2	52.30	0	0.00	52.00	2	4,229	0.05%
2019/11/05	0	0.00	15	56.10	56.40	-15	3,990	-0.38%
2019/10/29	0	0.00	1	56.20	55.70	-1	3,798	-0.03%
2019/10/28	1	55.30	20	56.40	56.30	-19	3,752	-0.51%
2019/10/24	17	57.73	3	57.73	58.20	14	3,586	0.39%
2019/10/23	1	57.00	1	56.60	57.10	0	3,498	0.00%
2019/10/22	5	57.40	0	0.00	56.90	5	3,451	0.14%
2019/10/21	21	56.84	1	57.70	57.80	20	3,365	0.59%
2019/10/17	2	56.05	2	58.00	54.80	0	3,098	0.00%
2019/10/16	1	59.30	2	59.00	57.70	-1	2,849	-0.04%
2019/10/15	3	53.93	0	0.00	54.60	3	2,615	0.11%
2019/10/14	0	0.00	1.3	53.23	53.30	-1.3	2,502	-0.05%
2019/10/09	0	0.00	0.1	50.90	51.20	-0.1	2,322	0.00%
2019/09/04	1	39.90	1	39.95	40.20	0	1,601	0.00%
2019/08/26	0	0.00	1	37.65	37.65	-1	1,517	-0.07%
2019/08/14	0	0.00	1	39.90	39.70	-1	1,196	-0.08%
2019/08/13	1	40.30	0	0.00	39.40	1	1,203	0.08%
2019/08/12	1	39.75	0	0.00	39.75	1	1,202	0.08%
2019/08/01	1	36.80	1	37.60	37.60	0	1,195	0.00%
2019/07/26	0	0.00	3	37.40	37.70	-3	1,251	-0.24%
2019/07/18	0	0.00	1	37.20	37.70	-1	1,415	-0.07%
2019/07/10	3	37.45	20	37.70	37.55	-17	1,501	-1.13%
2019/07/09	0	0.00	20	37.40	37.40	-20	1,466	-1.36%
2019/07/08	1	35.30	0	0.00	36.10	1	1,413	0.07%
2019/06/18	20	34.83	0	0.00	34.70	20	1,619	1.23%
2019/06/14	0	0.00	20	35.40	35.20	-20	1,705	-1.17%
2019/05/22	0	0.00	3	34.75	35.00	-3	2,115	-0.14%
2019/05/21	0	0.00	10	34.85	34.55	-10	2,169	-0.46%
2019/05/20	13	34.61	0	0.00	34.55	13	2,162	0.60%
2019/04/03	0	0.00	173	31.09	30.95	-173	1,878	-9.21%	大賣/鉅額交易
2019/03/29	0	0.00	3	31.20	31.20	-3	1,852	-0.16%
2019/03/26	29	31.35	0	0.00	31.10	29	1,814	1.60%
2019/03/25	147	31.50	0	0.00	31.30	147	1,791	8.21%	大買/鉅額交易
2019/03/19	0	0.00	0.1	30.25	30.40	-0.1	1,635	-0.01%
2019/03/08	2	29.10	107	29.64	29.75	-105	1,288	-8.15%	大賣/鉅額交易
2019/03/07	105	29.37	0	0.00	29.10	105	1,237	8.49%	大買/鉅額交易
2018/11/21	0	0.00	185	26.59	26.60	-185	862	-21.46%	大賣/鉅額交易
2018/11/19	5	26.80	0	0.00	26.80	5	851	0.59%
2018/11/16	0	0.00	0.4	27.05	27.20	-0.4	850	-0.05%
2018/11/02	10	27.31	0	0.00	27.15	10	802	1.25%
2018/10/31	98	27.14	0	0.00	27.00	98	709	13.81%
2018/10/30	72	26.63	0	0.00	26.90	72	686	10.48%
2018/10/16	0.2	24.60	0	0.00	24.70	0.2	506	0.04%
2018/07/20	0	0.00	2	25.65	25.65	-2	984	-0.20%
2018/07/19	2	26.35	0	0.00	25.65	2	967	0.21%
2018/07/17	0.1	25.45	0	0.00	25.45	0.1	657	0.02%
2018/05/31	0	0.00	1	26.00	26.25	-1	389	-0.26%
2018/05/21	0	0.00	1	24.75	24.80	-1	364	-0.27%
2018/05/18	1	25.00	0	0.00	25.00	1	356	0.28%
2018/05/10	0	0.00	2	25.00	25.00	-2	361	-0.55%
2018/04/12	1	25.70	0	0.00	25.80	1	587	0.17%
2018/03/23	0	0.00	2	25.75	25.85	-2	621	-0.32%