南港 (2101)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.8
漲跌
▼1.6
漲幅
-2.84%
成交量
21,509張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	21	56.00	8	55.90	54.80	13	11,810	0.11%
2024/05/08	23	57.04	7	57.83	56.40	16	11,474	0.14%
2024/05/07	26	59.25	0	0.00	59.80	26	10,949	0.24%
2024/05/06	0	0.00	26	60.43	60.90	-26	10,469	-0.25%
2024/05/03	1	60.60	6	60.92	60.70	-5	10,184	-0.05%
2024/05/02	10	59.77	0	0.00	59.50	10	9,746	0.10%
2024/04/30	2	59.80	4	59.85	58.80	-2	9,440	-0.02%
2024/04/29	4	60.00	6	60.03	60.80	-2	8,922	-0.02%
2024/04/26	3	58.10	9	58.03	59.50	-6	8,094	-0.07%
2024/04/25	3	54.77	3	54.10	54.80	0	7,060	0.00%
2024/04/24	2	54.00	4	53.33	53.60	-2	6,595	-0.03%
2024/04/23	10	52.84	10	51.00	53.30	0	6,227	0.00%
2024/04/22	40	51.56	50	50.97	50.70	-10	5,856	-0.17%
2024/04/19	58	48.77	49	47.39	50.00	9	4,962	0.18%
2024/04/18	10	46.33	0	0.00	47.50	10	4,215	0.24%
2024/04/17	22	47.09	31	46.59	46.15	-9	3,963	-0.23%
2024/04/16	5	46.25	27	45.64	46.20	-22	3,663	-0.60%
2024/04/15	25	47.22	0	0.00	47.35	25	3,450	0.72%
2024/04/12	0	0.00	1	46.75	46.70	-1	3,189	-0.03%
2024/03/28	5	40.17	0	0.00	40.30	5	3,138	0.16%
2024/03/25	9	39.73	0	0.00	39.50	9	3,104	0.29%
2024/03/19	1	39.25	0	0.00	38.85	1	3,147	0.03%
2024/03/15	2	38.90	0	0.00	38.85	2	3,096	0.06%
2024/03/13	0	0.00	5	40.00	39.85	-5	3,028	-0.17%
2024/03/12	0	0.00	5	40.66	40.50	-5	3,013	-0.17%
2024/03/07	10	40.43	0	0.00	41.40	10	2,952	0.34%
2024/03/01	1	39.30	0	0.00	39.70	1	2,871	0.03%
2024/02/26	11	39.64	0	0.00	39.70	11	2,799	0.39%
2024/02/23	41	41.01	0	0.00	40.35	41	2,723	1.51%
2024/02/22	12	41.78	10	41.83	41.70	2	2,650	0.08%
2024/02/16	0	0.00	17	42.08	42.20	-17	2,555	-0.67%
2024/02/15	0	0.00	5	41.85	41.90	-5	2,534	-0.20%
2024/01/31	2	41.83	0	0.00	41.70	2	2,451	0.08%
2024/01/29	2	42.33	0	0.00	42.40	2	2,420	0.08%
2024/01/22	5	41.61	0	0.00	41.55	5	2,277	0.22%
2024/01/19	13	41.19	0	0.00	41.50	13	2,257	0.58%
2024/01/16	2	42.35	0	0.00	42.15	2	2,152	0.09%
2024/01/15	2	43.20	0	0.00	43.35	2	2,055	0.10%
2024/01/12	1	42.65	0	0.00	42.75	1	2,006	0.05%
2024/01/10	3	44.02	0	0.00	43.00	3	1,908	0.16%
2024/01/09	0	0.00	6	45.32	45.05	-6	1,763	-0.34%
2024/01/08	48	45.44	44	45.00	45.45	4	1,696	0.24%
2024/01/04	1	44.90	0	0.00	44.85	1	1,501	0.07%
2024/01/02	0	0.00	2	42.10	42.25	-2	1,274	-0.16%
2023/12/29	0	0.00	5	41.95	42.00	-5	1,257	-0.40%
2023/12/28	4	41.56	1	41.80	42.65	3	1,184	0.25%
2023/12/26	5	40.45	0	0.00	40.50	5	930	0.54%
2023/02/21	0	0.00	2	37.20	37.20	-2	679	-0.29%
2023/02/08	0	0.00	2	34.80	34.70	-2	563	-0.35%
2023/02/02	2	33.93	0	0.00	33.95	2	553	0.36%
2023/02/01	1	33.95	0	0.00	34.00	1	560	0.18%
2023/01/31	1	34.00	0	0.00	34.00	1	563	0.18%
2023/01/05	2	33.00	0	0.00	32.95	2	601	0.33%
2022/12/28	2	33.50	0	0.00	33.80	2	595	0.34%
2022/11/24	0	0.00	2	36.00	35.60	-2	723	-0.28%
2022/11/08	2	33.80	0	0.00	33.90	2	638	0.31%
2022/07/22	1	38.65	0	0.00	38.45	1	822	0.12%
2022/05/17	0	0.00	2	39.65	40.20	-2	1,642	-0.12%
2022/04/28	1	38.35	0	0.00	38.40	1	4,421	0.02%
2022/04/26	1	39.00	0	0.00	39.15	1	4,417	0.02%
2022/04/22	1	40.25	0	0.00	40.25	1	4,378	0.02%
2022/04/21	1	40.65	0	0.00	40.65	1	4,383	0.02%
2022/03/25	0	0.00	1	41.35	41.30	-1	4,536	-0.02%
2022/03/08	3	39.70	0	0.00	40.10	3	4,476	0.07%
2022/03/07	3	39.97	0	0.00	40.65	3	4,457	0.07%
2022/02/17	5	42.92	0	0.00	42.30	5	4,516	0.11%
2022/02/16	1	43.35	1	43.30	43.25	0	4,465	0.00%
2022/02/11	1	45.75	1	46.15	45.80	0	4,349	0.00%
2022/02/08	0	0.00	1	45.90	45.80	-1	4,207	-0.02%
2022/02/07	4	44.81	0	0.00	46.25	4	4,125	0.10%
2022/01/26	5	48.15	4	48.10	45.50	1	3,943	0.03%
2022/01/25	3	46.02	2	46.80	47.95	1	3,248	0.03%
2022/01/24	5	44.85	208	45.53	46.90	-203	2,807	-7.23%	大賣/鉅額交易
2022/01/21	201	42.37	0	0.00	44.10	201	2,172	9.25%	大買/鉅額交易
2021/12/21	1	38.00	0	0.00	38.70	1	1,941	0.05%
2021/11/19	0	0.00	3	41.60	40.75	-3	1,963	-0.15%
2021/11/17	0	0.00	10	40.50	40.85	-10	1,920	-0.52%
2021/09/16	1	39.25	1	39.20	39.15	0	1,838	0.00%
2021/07/06	47	40.00	47	39.70	40.00	0	2,572	0.00%
2021/06/25	2	39.30	0	0.00	39.25	2	2,358	0.08%
2021/05/14	1	37.00	0	0.00	37.30	1	2,533	0.04%
2021/05/13	1	36.80	0	0.00	37.00	1	2,493	0.04%
2021/05/12	3	39.40	0	0.00	38.05	3	2,437	0.12%
2021/05/10	0	0.00	2	42.05	41.90	-2	2,264	-0.09%
2021/05/04	1	40.20	0	0.00	40.00	1	1,989	0.05%
2021/04/22	5	43.52	0	0.00	42.85	5	1,858	0.27%
2021/04/20	6	44.77	10	44.24	43.65	-4	1,797	-0.22%
2021/04/19	10	44.79	1	45.00	44.95	9	1,703	0.53%
2021/04/15	10	42.63	0	0.00	42.95	10	1,566	0.64%
2021/04/06	0	0.00	1	41.20	41.05	-1	1,506	-0.07%
2021/03/22	5	39.50	0	0.00	40.20	5	1,496	0.33%
2021/03/19	1	40.65	0	0.00	40.40	1	1,484	0.07%
2021/03/12	0	0.00	2	43.48	43.25	-2	1,468	-0.14%
2021/03/09	0	0.00	1	43.10	43.20	-1	1,482	-0.07%
2021/03/08	0	0.00	2	43.00	42.75	-2	1,488	-0.13%
2021/03/05	0	0.00	2	42.50	42.45	-2	1,461	-0.14%
2021/03/02	2	42.50	0	0.00	42.05	2	1,462	0.14%
2021/02/26	1	41.60	0	0.00	41.80	1	1,459	0.07%
2021/02/25	1	42.50	0	0.00	42.20	1	1,448	0.07%
2021/01/29	1	37.50	0	0.00	37.80	1	1,319	0.08%
2021/01/28	2	38.00	0	0.00	38.20	2	1,335	0.15%
2021/01/20	3	38.50	0	0.00	37.20	3	1,415	0.21%
2021/01/15	3	40.00	0	0.00	39.95	3	1,354	0.22%
2021/01/12	1	40.50	0	0.00	40.45	1	1,330	0.08%
2020/12/10	2	42.00	0	0.00	41.70	2	1,471	0.14%
2020/12/07	0	0.00	1	43.50	43.50	-1	1,471	-0.07%
2020/12/02	1	43.65	0	0.00	43.25	1	1,492	0.07%
2020/11/19	0	0.00	2	44.00	43.85	-2	1,555	-0.13%
2020/11/02	1	40.00	0	0.00	40.00	1	1,947	0.05%
2020/09/25	1	42.60	0	0.00	42.45	1	2,994	0.03%
2020/09/10	0	0.00	20	48.05	48.15	-20	3,039	-0.66%
2020/08/26	6	48.20	0	0.00	48.20	6	3,654	0.16%
2020/08/12	1	44.85	1	44.70	44.70	0	3,383	0.00%
2020/07/28	0	0.00	5	43.60	43.45	-5	3,373	-0.15%
2020/07/16	5	47.80	0	0.00	48.00	5	3,520	0.14%
2020/07/10	1	48.30	1	47.25	46.70	0	3,475	0.00%
2020/06/19	0	0.00	1	45.80	45.80	-1	3,327	-0.03%
2020/06/18	1	46.20	0	0.00	45.30	1	3,305	0.03%
2020/06/10	0	0.00	1	45.00	45.40	-1	3,135	-0.03%
2020/05/27	0	0.00	1	41.50	41.50	-1	3,037	-0.03%
2020/05/15	2	37.70	0	0.00	38.10	2	2,942	0.07%
2020/04/10	2	41.20	2	41.95	42.30	0	3,034	0.00%
2020/04/07	1	38.50	1	38.30	38.30	0	2,920	0.00%
2020/03/30	1	38.35	1	39.05	39.60	0	2,560	0.00%
2020/03/27	1	38.45	0	0.00	38.45	1	2,543	0.04%
2020/03/17	3	38.80	0	0.00	39.55	3	2,452	0.12%
2020/03/16	0	0.00	3	39.75	40.65	-3	2,417	-0.12%
2020/03/10	2	40.43	1	41.45	41.30	1	2,218	0.05%
2020/02/10	3	44.02	6	44.05	43.30	-3	2,953	-0.10%
2020/01/17	6	51.30	0	0.00	50.50	6	3,109	0.19%
2020/01/14	1	51.70	2	52.30	52.20	-1	3,195	-0.03%
2020/01/13	1	49.85	0	0.00	50.80	1	3,258	0.03%
2019/11/29	3	48.50	0	0.00	48.20	3	4,475	0.07%
2019/11/27	0	0.00	0	49.65	49.85	0	4,430	0.00%
2019/11/25	3	48.50	3	49.50	50.30	0	4,381	0.00%
2019/11/22	3	50.50	0	0.00	49.55	3	4,294	0.07%
2019/11/07	2	54.40	0	0.00	55.10	2	4,107	0.05%
2019/11/06	0	0.00	5	56.70	56.10	-5	4,028	-0.12%
2019/10/31	0	0.00	1	56.00	55.60	-1	3,850	-0.03%
2019/10/21	10	56.85	5	57.40	57.80	5	3,365	0.15%
2019/10/18	0	0.00	2	55.20	55.40	-2	3,214	-0.06%
2019/10/17	18	57.19	5	56.10	54.80	13	3,098	0.42%
2019/10/16	12	57.45	0	0.00	57.70	12	2,849	0.42%
2019/10/14	0	0.00	10	53.40	53.30	-10	2,502	-0.40%
2019/10/09	0	0.00	23.8	51.17	51.20	-23.8	2,322	-1.02%
2019/10/08	1	49.25	0	0.00	50.20	1	2,245	0.04%
2019/10/07	0	0.00	3	49.05	49.25	-3	2,137	-0.14%
2019/10/03	1	45.30	1	46.00	46.60	0	2,120	0.00%
2019/09/27	3	45.20	0	0.00	45.15	3	1,997	0.15%
2019/09/26	0	0.00	3.4	45.99	46.05	-3.4	1,974	-0.17%
2019/09/04	1	38.65	1	39.55	40.20	0	1,601	0.00%
2019/09/03	0	0.00	1	38.45	38.20	-1	1,472	-0.07%
2019/09/02	1	38.30	0	0.00	38.30	1	1,475	0.07%
2019/08/30	0	0.00	1	38.30	38.30	-1	1,479	-0.07%
2019/08/26	1	37.00	1	37.65	37.65	0	1,517	0.00%
2019/08/20	1	39.15	0	0.00	37.65	1	1,472	0.07%
2019/08/08	0	0.00	10	38.05	38.10	-10	1,160	-0.86%
2019/08/06	0	0.00	1	36.30	36.40	-1	1,160	-0.09%
2019/08/05	1	37.35	0	0.00	37.00	1	1,180	0.08%
2019/07/18	0	0.00	0.5	37.50	37.70	-0.5	1,415	-0.03%
2019/07/15	0	0.00	1	38.00	38.05	-1	1,490	-0.07%
2019/07/09	0	0.00	0.2	37.20	37.40	-0.2	1,466	-0.02%
2019/05/10	1	33.00	0	0.00	33.60	1	2,435	0.04%
2019/04/29	5	35.60	6	36.09	35.30	-1	2,224	-0.04%
2019/04/25	0	0.00	12	34.36	34.55	-12	2,126	-0.56%
2019/04/22	0	0.00	2	33.70	33.55	-2	2,078	-0.10%
2019/03/20	1	30.80	1	31.20	31.00	0	1,701	0.00%
2019/03/15	0	0.00	1	31.05	31.05	-1	1,568	-0.06%
2019/03/14	2	32.20	0	0.00	31.00	2	1,539	0.13%
2019/03/13	0	0.00	5	30.80	31.30	-5	1,456	-0.34%
2019/03/08	0	0.00	1	29.90	29.75	-1	1,288	-0.08%
2018/11/09	10	27.45	0	0.00	27.30	10	818	1.22%
2018/10/31	3	26.70	0	0.00	27.00	3	709	0.42%
2018/10/30	0	0.00	3	27.00	26.90	-3	686	-0.44%
2018/08/27	0	0.00	1	24.85	24.90	-1	990	-0.10%
2018/06/29	1	26.05	1	25.95	26.85	0	653	0.00%
2018/01/03	1	26.95	1	26.65	26.65	0	457	0.00%