南港 (2101)-兆豐-小港券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.8
漲跌
▼1.6
漲幅
-2.84%
成交量
21,509張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9	55.91	5	54.80	54.80	4	11,810	0.03%
2024/05/08	12	56.64	8	57.19	56.40	4	11,474	0.03%
2024/05/07	6	58.97	6	58.80	59.80	0	10,949	0.00%
2024/05/06	0	0.00	2	60.50	60.90	-2	10,469	-0.02%
2024/05/03	6	60.28	14	60.41	60.70	-8	10,184	-0.08%
2024/05/02	14	59.81	3	59.37	59.50	11	9,746	0.11%
2024/04/30	9	59.10	11	59.39	58.80	-2	9,440	-0.02%
2024/04/29	10	60.95	8	60.61	60.80	2	8,922	0.02%
2024/04/26	25	58.72	26	59.04	59.50	-1	8,094	-0.01%
2024/04/25	6	55.15	14	54.31	54.80	-8	7,060	-0.11%
2024/04/24	3	53.93	2	53.50	53.60	1	6,595	0.02%
2024/04/23	1	52.30	3	52.17	53.30	-2	6,227	-0.03%
2024/04/22	33	52.68	24	50.67	50.70	9	5,856	0.15%
2024/04/19	8	49.39	5	48.24	50.00	3	4,962	0.06%
2024/04/17	3	47.52	1	46.80	46.15	2	3,963	0.05%
2024/04/16	4	46.35	0	0.00	46.20	4	3,663	0.11%
2024/04/15	20	47.00	1	47.15	47.35	19	3,450	0.55%
2024/04/12	0	0.00	41	44.56	46.70	-41	3,189	-1.29%
2024/04/10	1	42.00	0	0.00	42.00	1	2,991	0.03%
2024/04/09	0	0.00	10	41.70	41.95	-10	2,979	-0.34%
2024/03/29	0	0.00	1	40.30	40.30	-1	3,134	-0.03%
2024/03/28	1	40.20	1	40.30	40.30	0	3,138	0.00%
2024/03/25	1	39.65	0	0.00	39.50	1	3,104	0.03%
2024/03/19	1	39.25	0	0.00	38.85	1	3,147	0.03%
2024/03/18	10	38.60	0	0.00	38.75	10	3,121	0.32%
2024/03/15	1	39.00	0	0.00	38.85	1	3,096	0.03%
2024/03/14	5	39.50	0	0.00	39.30	5	3,063	0.16%
2024/03/13	5	39.80	0	0.00	39.85	5	3,028	0.17%
2024/03/07	0	0.00	7	41.53	41.40	-7	2,952	-0.24%
2024/03/01	1	39.60	0	0.00	39.70	1	2,871	0.03%
2024/02/29	2	39.60	0	0.00	39.35	2	2,869	0.07%
2024/02/27	1	39.80	0	0.00	39.55	1	2,835	0.04%
2024/02/26	10	39.60	0	0.00	39.70	10	2,799	0.36%
2024/02/23	27	40.77	8	40.60	40.35	19	2,723	0.70%
2024/02/21	2	42.00	0	0.00	41.95	2	2,630	0.08%
2024/02/20	1	41.95	0	0.00	42.10	1	2,605	0.04%
2024/02/19	1	42.55	0	0.00	42.60	1	2,573	0.04%
2024/02/15	1	42.15	0	0.00	41.90	1	2,534	0.04%
2024/02/05	3	41.48	0	0.00	41.50	3	2,510	0.12%
2024/01/30	1	42.15	0	0.00	42.25	1	2,430	0.04%
2024/01/25	1	42.05	0	0.00	42.25	1	2,398	0.04%
2024/01/24	2	42.55	0	0.00	42.45	2	2,364	0.08%
2024/01/22	1	41.90	0	0.00	41.55	1	2,277	0.04%
2024/01/17	1	41.70	0	0.00	41.50	1	2,210	0.05%
2024/01/16	1	42.00	0	0.00	42.15	1	2,152	0.05%
2024/01/15	4	43.40	0	0.00	43.35	4	2,055	0.19%
2024/01/12	1	42.55	0	0.00	42.75	1	2,006	0.05%
2024/01/09	0	0.00	10	45.00	45.05	-10	1,763	-0.57%
2024/01/05	0	0.00	11	45.50	45.55	-11	1,645	-0.67%
2024/01/04	0	0.00	25	44.16	44.85	-25	1,501	-1.67%
2023/12/29	0	0.00	1	42.05	42.00	-1	1,257	-0.08%
2023/12/28	0	0.00	10	42.65	42.65	-10	1,184	-0.84%
2023/12/27	0	0.00	10	41.50	41.65	-10	1,079	-0.93%
2023/12/26	0	0.00	11	40.41	40.50	-11	930	-1.18%
2023/12/25	1	39.65	0	0.00	39.50	1	840	0.12%
2023/12/18	3	39.75	0	0.00	39.45	3	667	0.45%
2023/12/08	5	38.85	0	0.00	38.90	5	584	0.86%
2023/11/24	0	0.00	10	38.50	38.50	-10	593	-1.68%
2023/11/17	0	0.00	9	38.20	38.10	-9	603	-1.49%
2023/11/16	0	0.00	26	38.35	38.25	-26	603	-4.31%
2023/10/20	5	36.50	0	0.00	36.55	5	679	0.74%
2023/10/19	6	37.08	0	0.00	37.05	6	676	0.89%
2023/10/04	0	0.00	1	38.10	37.95	-1	675	-0.15%
2023/09/06	5	38.50	0	0.00	38.40	5	1,012	0.49%
2023/08/29	0	0.00	1	38.75	38.60	-1	900	-0.11%
2023/07/26	0	0.00	1	38.60	38.45	-1	938	-0.11%
2023/07/19	5	37.50	0	0.00	37.75	5	968	0.52%
2023/07/18	5	37.50	0	0.00	37.85	5	971	0.51%
2023/07/17	5	37.30	0	0.00	37.80	5	979	0.51%
2023/07/14	1	37.80	0	0.00	37.90	1	985	0.10%
2023/07/13	20	37.65	0	0.00	37.75	20	988	2.02%
2023/07/04	5	38.90	0	0.00	38.70	5	1,077	0.46%
2023/06/29	3	39.50	0	0.00	39.40	3	1,100	0.27%
2023/06/28	0	0.00	1	39.30	39.40	-1	1,095	-0.09%
2023/06/26	2	39.90	0	0.00	39.60	2	1,084	0.18%
2023/06/19	1	40.95	0	0.00	40.85	1	1,103	0.09%
2023/06/15	0	0.00	10	40.90	41.40	-10	990	-1.01%
2023/06/12	0	0.00	5	39.95	39.90	-5	904	-0.55%
2023/05/29	2	38.70	0	0.00	38.80	2	872	0.23%
2023/05/26	1	39.00	0	0.00	38.95	1	875	0.11%
2023/05/25	1	39.00	0	0.00	39.35	1	866	0.12%
2023/05/16	1	39.05	1	39.20	39.20	0	880	0.00%
2023/05/15	0	0.00	10	38.60	38.65	-10	906	-1.10%
2023/04/24	15	38.23	0	0.00	38.45	15	992	1.51%
2023/04/13	0	0.00	1	39.75	39.75	-1	929	-0.11%
2023/04/12	0	0.00	1	40.10	39.95	-1	926	-0.11%
2023/04/07	0	0.00	10	41.20	40.95	-10	856	-1.17%
2023/03/22	1	39.00	10	39.30	38.75	-9	752	-1.20%
2023/03/21	0	0.00	20	38.10	37.90	-20	701	-2.85%
2023/03/14	0	0.00	2	36.40	36.50	-2	680	-0.29%
2023/03/06	1	37.00	0	0.00	36.90	1	672	0.15%
2023/02/21	0	0.00	1	37.00	37.20	-1	679	-0.15%
2023/02/13	12	34.90	0	0.00	34.85	12	707	1.70%
2023/02/10	0	0.00	10	36.15	37.50	-10	661	-1.51%
2023/02/02	1	33.95	0	0.00	33.95	1	553	0.18%
2023/01/30	11	33.70	0	0.00	33.80	11	563	1.95%
2023/01/16	2	33.30	0	0.00	33.30	2	556	0.36%
2023/01/10	1	33.50	0	0.00	33.55	1	577	0.17%
2023/01/09	1	33.45	0	0.00	33.45	1	586	0.17%
2022/12/28	0	0.00	1	33.40	33.80	-1	595	-0.17%
2022/12/27	1	33.60	0	0.00	33.75	1	604	0.17%
2022/12/16	1	34.25	0	0.00	34.15	1	661	0.15%
2022/12/12	10	34.50	0	0.00	34.30	10	672	1.49%
2022/11/28	6	35.00	0	0.00	35.00	6	682	0.88%
2022/11/25	5	35.30	0	0.00	35.40	5	718	0.70%
2022/11/24	2	35.75	0	0.00	35.60	2	723	0.28%
2022/11/17	1	35.00	0	0.00	35.10	1	697	0.14%
2022/11/11	1	34.30	0	0.00	34.00	1	661	0.15%
2022/10/31	1	34.00	0	0.00	34.15	1	653	0.15%
2022/10/19	5	33.85	0	0.00	33.95	5	700	0.71%
2022/10/17	1	34.25	0	0.00	33.90	1	700	0.14%
2022/09/08	2	38.20	0	0.00	38.65	2	714	0.28%
2022/09/06	5	38.65	0	0.00	38.70	5	706	0.71%
2022/09/01	0	0.00	1	39.85	39.80	-1	718	-0.14%
2022/08/12	1	39.60	0	0.00	39.60	1	747	0.13%
2022/07/26	0	0.00	9	39.90	40.00	-9	846	-1.06%
2022/07/22	3	38.50	0	0.00	38.45	3	822	0.36%
2022/06/07	1	39.25	0	0.00	39.20	1	1,362	0.07%
2022/05/12	2	38.93	0	0.00	38.70	2	1,756	0.11%
2022/05/11	2	39.65	0	0.00	39.50	2	1,800	0.11%
2022/04/22	1	40.10	4	40.20	40.25	-3	4,378	-0.07%
2022/03/30	1	42.70	0	0.00	42.90	1	4,569	0.02%
2022/03/10	0	0.00	4	40.60	40.90	-4	4,458	-0.09%
2022/03/07	1	40.00	0	0.00	40.65	1	4,457	0.02%
2022/02/23	1	41.90	0	0.00	41.65	1	4,519	0.02%
2022/02/22	1	41.45	0	0.00	41.50	1	4,562	0.02%
2022/02/21	9	42.44	0	0.00	42.40	9	4,545	0.20%
2022/02/18	0	0.00	4	42.65	42.90	-4	4,545	-0.09%
2022/02/17	1	43.00	0	0.00	42.30	1	4,516	0.02%
2022/02/16	1	43.55	1	43.55	43.25	0	4,465	0.00%
2022/02/15	0	0.00	1	43.85	42.90	-1	4,451	-0.02%
2022/02/07	4	45.06	5	45.54	46.25	-1	4,125	-0.02%
2022/01/26	31	46.65	17	47.74	45.50	14	3,943	0.35%
2022/01/25	0	0.00	3	46.73	47.95	-3	3,248	-0.09%
2022/01/24	12	45.78	12	45.11	46.90	0	2,807	0.00%
2022/01/21	20	41.86	21	43.03	44.10	-1	2,172	-0.05%
2022/01/13	0	0.00	2	39.73	40.20	-2	1,918	-0.10%
2022/01/06	1	38.00	0	0.00	38.30	1	1,862	0.05%
2022/01/05	1	38.90	0	0.00	38.90	1	1,795	0.06%
2022/01/03	0	0.00	1	40.00	40.20	-1	1,788	-0.06%
2021/12/07	1	38.80	0	0.00	39.20	1	2,122	0.05%
2021/12/06	0	0.00	0.1	39.05	39.10	-0.1	2,121	-0.01%
2021/12/02	0	0.00	0.1	38.30	38.50	-0.1	2,157	0.00%
2021/11/30	0	0.00	1	38.70	38.60	-1	2,121	-0.05%
2021/10/25	0	0.00	0.6	40.55	40.75	-0.6	1,969	-0.03%
2021/10/05	0	0.00	1	39.55	40.30	-1	1,843	-0.05%
2021/09/30	3	41.28	2	40.95	41.15	1	1,832	0.05%
2021/08/03	1	41.15	1	41.65	40.80	0	1,879	0.00%
2021/07/26	0	0.00	7	40.05	40.00	-7	2,085	-0.34%
2021/07/08	0	0.00	5	39.45	39.90	-5	2,549	-0.20%
2021/07/06	5	39.85	0	0.00	40.00	5	2,572	0.19%
2021/06/24	0	0.00	1	38.45	39.00	-1	2,344	-0.04%
2021/06/16	1	38.20	0	0.00	38.20	1	2,359	0.04%
2021/05/12	0	0.00	1	40.30	38.05	-1	2,437	-0.04%
2021/05/11	1	43.25	0	0.00	41.35	1	2,365	0.04%
2021/04/29	0	0.00	0.2	43.20	43.40	-0.2	1,934	-0.01%
2021/04/21	10	43.95	0	0.00	43.80	10	1,825	0.55%
2021/04/07	0	0.00	6.2	41.00	41.10	-6.2	1,514	-0.41%
2021/04/06	0	0.00	1	41.20	41.05	-1	1,506	-0.07%
2021/03/23	0	0.00	1	40.15	39.90	-1	1,509	-0.07%
2021/02/25	0	0.00	1	42.15	42.20	-1	1,448	-0.07%
2021/02/17	1	39.30	4	40.40	41.85	-3	1,353	-0.22%
2021/02/03	0	0.00	2	38.83	38.55	-2	1,279	-0.16%
2021/01/06	1	40.30	0	0.00	40.30	1	1,289	0.08%
2021/01/05	0	0.00	2	40.50	40.45	-2	1,266	-0.16%
2021/01/04	0	0.00	11	40.76	41.00	-11	1,244	-0.88%
2020/12/18	0	0.00	1	42.50	42.30	-1	1,381	-0.07%
2020/12/04	0	0.00	2	42.85	42.75	-2	1,455	-0.14%
2020/12/03	2	42.60	0	0.00	42.60	2	1,457	0.14%
2020/12/02	1	43.55	0	0.00	43.25	1	1,492	0.07%
2020/11/13	0	0.00	1	44.00	43.60	-1	1,667	-0.06%
2020/11/05	0	0.00	2	41.80	42.30	-2	1,978	-0.10%
2020/10/26	0	0.00	1	43.50	43.40	-1	1,974	-0.05%
2020/09/29	1	42.10	1	42.00	41.90	0	2,921	0.00%
2020/09/16	2	48.25	0	0.00	48.35	2	2,939	0.07%
2020/09/15	2	48.20	2	48.70	48.35	0	2,930	0.00%
2020/09/14	0	0.00	2	48.50	48.20	-2	2,963	-0.07%
2020/09/11	2	47.80	0	0.00	48.20	2	3,007	0.07%
2020/09/10	0	0.00	1	48.40	48.15	-1	3,039	-0.03%
2020/09/08	1	47.65	0	0.00	47.80	1	3,232	0.03%
2020/09/07	2	48.20	4	48.80	48.20	-2	3,274	-0.06%
2020/09/01	0	0.00	1	47.90	48.25	-1	3,686	-0.03%
2020/08/31	1	47.00	1	46.85	46.95	0	3,664	0.00%
2020/08/27	1	48.00	0	0.00	47.20	1	3,670	0.03%
2020/08/26	0	0.00	2	48.60	48.20	-2	3,654	-0.05%
2020/08/24	1	48.10	0	0.00	48.10	1	3,683	0.03%
2020/08/19	0	0.00	2	50.10	50.00	-2	3,660	-0.05%
2020/08/18	0	0.00	1	50.00	49.85	-1	3,628	-0.03%
2020/08/14	1	45.80	2	47.98	48.00	-1	3,478	-0.03%
2020/08/06	0	0.00	7	44.98	44.55	-7	3,374	-0.21%
2020/07/31	0	0.00	1	45.80	45.30	-1	3,386	-0.03%
2020/07/16	1	48.35	1	48.00	48.00	0	3,520	0.00%
2020/07/14	0	0.00	1	49.50	48.00	-1	3,528	-0.03%
2020/07/13	13	48.71	0	0.00	48.85	13	3,496	0.37%
2020/07/09	0	0.00	3	49.35	49.00	-3	3,422	-0.09%
2020/07/08	0	0.00	1	49.15	50.00	-1	3,062	-0.03%
2020/07/06	1	46.65	0	0.00	47.40	1	3,049	0.03%
2020/06/16	5	46.75	6	47.06	47.15	-1	3,236	-0.03%
2020/06/10	0	0.00	1	45.20	45.40	-1	3,135	-0.03%
2020/06/09	1	43.60	0	0.00	43.60	1	3,150	0.03%
2020/06/01	1	40.10	0	0.00	40.10	1	3,048	0.03%
2020/05/26	0	0.00	1	40.50	40.95	-1	3,029	-0.03%
2020/05/22	2	39.60	0	0.00	39.35	2	2,988	0.07%
2020/05/14	1	38.80	0	0.00	38.20	1	2,930	0.03%
2020/05/11	1	40.00	0	0.00	40.20	1	2,917	0.03%
2020/05/08	0	0.00	1	40.30	40.10	-1	2,930	-0.03%
2020/05/05	2	41.43	0	0.00	41.25	2	2,976	0.07%
2020/04/30	1	40.70	0	0.00	40.30	1	2,949	0.03%
2020/04/28	2	40.60	0	0.00	40.35	2	2,768	0.07%
2020/04/21	1	39.00	0	0.00	38.75	1	2,986	0.03%
2020/04/17	1	40.00	0	0.00	39.95	1	3,057	0.03%
2020/04/10	3	41.10	3	42.13	42.30	0	3,034	0.00%
2020/04/07	5	38.50	5	38.20	38.30	0	2,920	0.00%
2020/03/26	1	38.50	0	0.00	38.50	1	2,579	0.04%
2020/03/19	0	0.00	5	37.45	37.65	-5	2,552	-0.20%
2020/03/13	41	35.14	32	35.88	38.50	9	2,339	0.38%
2020/03/10	1	40.30	0	0.00	41.30	1	2,218	0.05%
2020/03/03	2	43.50	0	0.00	43.30	2	2,278	0.09%
2020/02/21	1	45.60	0	0.00	45.35	1	2,378	0.04%
2020/02/13	1	46.00	1	45.65	45.40	0	2,841	0.00%
2020/02/07	1	45.10	0	0.00	45.00	1	2,963	0.03%
2020/01/17	0	0.00	1	50.90	50.50	-1	3,109	-0.03%
2020/01/08	1	47.30	0	0.00	47.15	1	3,783	0.03%
2019/12/23	1	46.00	0	0.00	45.40	1	4,387	0.02%
2019/12/11	1	49.10	0	0.00	48.90	1	4,447	0.02%
2019/11/28	0	0.00	1	50.00	49.05	-1	4,424	-0.02%
2019/11/27	1	50.20	1	50.10	49.85	0	4,430	0.00%
2019/11/26	1	50.70	0	0.00	49.90	1	4,421	0.02%
2019/11/22	1	50.00	0	0.00	49.55	1	4,294	0.02%
2019/11/14	0	0.00	2	52.30	52.00	-2	4,229	-0.05%
2019/11/12	1	52.90	1	52.70	52.50	0	4,144	0.00%
2019/11/06	0	0.00	1	55.90	56.10	-1	4,028	-0.02%
2019/11/05	1	56.50	1	56.10	56.40	0	3,990	0.00%
2019/11/04	1	57.50	0	0.00	56.10	1	3,953	0.03%
2019/11/01	0	0.00	1	56.00	56.00	-1	3,855	-0.03%
2019/10/30	1	55.80	0.2	55.20	55.60	0.8	3,832	0.02%
2019/10/28	1	55.00	1	56.10	56.30	0	3,752	0.00%
2019/10/24	1	57.50	0	0.00	58.20	1	3,586	0.03%
2019/10/23	0	0.00	1	56.20	57.10	-1	3,498	-0.03%
2019/10/21	1	57.00	0	0.00	57.80	1	3,365	0.03%
2019/10/18	1	55.10	0	0.00	55.40	1	3,214	0.03%
2019/10/17	1	55.50	0	0.00	54.80	1	3,098	0.03%
2019/10/16	0	0.00	1	56.60	57.70	-1	2,849	-0.04%
2019/10/15	1	54.20	0	0.00	54.60	1	2,615	0.04%
2019/10/08	0	0.00	4	50.00	50.20	-4	2,245	-0.18%
2019/10/07	1	49.00	0	0.00	49.25	1	2,137	0.05%
2019/10/01	0	0.00	1	45.10	44.80	-1	2,011	-0.05%
2019/09/26	1	46.15	0	0.00	46.05	1	1,974	0.05%
2019/09/25	1	44.95	3	45.30	45.10	-2	1,912	-0.10%
2019/09/24	0	0.00	1	43.10	43.40	-1	1,847	-0.05%
2019/09/11	0	0.00	1	42.00	41.60	-1	1,704	-0.06%
2019/09/04	2	39.40	2	39.75	40.20	0	1,601	0.00%
2019/08/14	0	0.00	1	40.20	39.70	-1	1,196	-0.08%
2019/08/13	1	40.25	0	0.00	39.40	1	1,203	0.08%
2019/07/22	0	0.00	8	38.00	37.80	-8	1,370	-0.58%
2019/07/18	0	0.00	10	38.00	37.70	-10	1,415	-0.71%
2019/07/12	0	0.00	1	37.70	37.70	-1	1,484	-0.07%
2019/07/11	0	0.00	2	37.35	37.45	-2	1,497	-0.13%
2019/07/10	0	0.00	1	37.50	37.55	-1	1,501	-0.07%
2019/07/09	5	37.37	1	37.30	37.40	4	1,466	0.27%
2019/05/27	0	0.00	0	35.20	35.40	0	2,047	0.00%
2019/05/06	0	0.00	15	34.50	34.35	-15	2,337	-0.64%
2019/04/26	0	0.00	2	35.20	35.30	-2	2,166	-0.09%
2019/03/29	0	0.00	0.7	31.00	31.20	-0.7	1,852	-0.04%
2019/03/27	0	0.00	1	31.00	31.10	-1	1,827	-0.05%
2019/03/04	0	0.00	1.2	29.24	29.30	-1.2	1,178	-0.10%
2019/02/22	0	0.00	1	27.95	27.85	-1	1,082	-0.09%
2019/02/21	1	27.05	0	0.00	28.20	1	1,046	0.10%
2019/02/18	0	0.00	1	26.80	26.65	-1	917	-0.11%
2019/02/13	0	0.00	5	26.75	26.75	-5	530	-0.94%
2019/02/11	0	0.00	1	26.70	26.55	-1	533	-0.19%
2019/01/25	0	0.00	0	26.10	26.20	0	620	-0.01%
2019/01/23	0	0.00	2	26.10	26.05	-2	674	-0.30%
2018/12/24	0	0.00	1	26.40	26.20	-1	853	-0.12%
2018/12/20	1	25.90	0	0.00	25.90	1	861	0.12%
2018/11/30	1	26.70	0	0.00	26.55	1	874	0.11%
2018/10/30	0	0.00	1	26.95	26.90	-1	686	-0.15%
2018/10/23	0	0.00	1	24.65	25.00	-1	525	-0.19%
2018/10/16	0	0.00	1	24.70	24.70	-1	506	-0.20%
2018/10/15	0	0.00	2	24.88	25.45	-2	512	-0.39%
2018/10/11	1	23.10	1	23.15	23.10	0	784	0.00%
2018/10/08	1	24.40	0	0.00	24.45	1	753	0.13%
2018/07/30	1	25.10	0	0.00	25.10	1	1,018	0.10%
2018/07/20	0	0.00	5	25.45	25.65	-5	984	-0.51%
2018/07/19	5	26.35	0	0.00	25.65	5	967	0.52%
2018/06/15	1	26.35	0	0.00	27.25	1	546	0.18%
2018/06/06	0	0.00	2	27.25	27.25	-2	450	-0.44%
2018/06/05	0	0.00	4	26.03	26.20	-4	404	-0.99%
2018/05/25	0	0.00	10	24.65	24.60	-10	360	-2.77%
2018/05/21	4	24.83	0	0.00	24.80	4	364	1.10%
2018/05/17	1	25.05	0	0.00	25.00	1	353	0.28%
2018/04/24	1	25.10	0	0.00	25.10	1	373	0.27%
2018/04/03	0	0.00	2	25.65	25.80	-2	625	-0.32%
2018/03/15	0	0.00	1	26.25	26.35	-1	609	-0.16%
2018/03/12	0	0.00	1	26.20	26.30	-1	614	-0.16%
2018/02/06	0	0.00	12	25.70	26.10	-12	600	-2.00%
2018/02/05	0	0.00	2	26.90	26.95	-2	586	-0.34%
2018/02/02	3	27.10	0	0.00	27.10	3	581	0.52%
2018/01/25	0	0.00	1	27.25	27.45	-1	588	-0.17%
2018/01/22	1	27.45	0	0.00	27.50	1	592	0.17%
2018/01/12	0	0.00	1	27.60	27.75	-1	682	-0.15%
2018/01/09	1	27.95	1	28.00	28.10	0	631	0.00%
2018/01/05	0	0.00	14	26.71	26.90	-14	463	-3.02%
2018/01/03	1	27.00	0	0.00	26.65	1	457	0.22%