南港 (2101)-兆豐-內湖券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	60.30	21	60.60	60.70	-1	10,184	-0.01%
2024/05/02	3	59.80	0	0.00	59.50	3	9,746	0.03%
2024/04/30	2	58.80	0.4	59.60	58.80	1.6	9,440	0.02%
2024/04/29	35	61.01	17	60.10	60.80	18	8,922	0.20%
2024/04/26	22	58.72	2	57.70	59.50	20	8,094	0.25%
2024/04/25	4	54.33	1	54.10	54.80	3	7,060	0.04%
2024/04/24	4	53.98	7	54.03	53.60	-3	6,595	-0.05%
2024/04/22	1	51.50	1	50.70	50.70	0	5,856	0.00%
2024/04/19	26	49.36	3	48.80	50.00	23	4,962	0.46%
2024/04/18	1	47.30	0	0.00	47.50	1	4,215	0.02%
2024/04/17	10	47.80	10	46.45	46.15	0	3,963	0.00%
2024/04/16	0	0.00	20	45.50	46.20	-20	3,663	-0.55%
2024/04/15	0	0.00	33	45.84	47.35	-33	3,450	-0.96%
2024/04/12	76	45.27	25	46.44	46.70	51	3,189	1.60%
2024/04/10	0.4	42.00	0	0.00	42.00	0.4	2,991	0.01%
2024/03/28	0.6	40.30	0	0.00	40.30	0.6	3,138	0.02%
2024/03/25	0	0.00	1	39.35	39.50	-1	3,104	-0.03%
2024/03/11	0.4	40.55	0	0.00	40.80	0.4	2,997	0.01%
2024/03/08	0	0.00	30	40.23	40.30	-30	2,981	-1.01%
2024/03/04	30	39.60	0	0.00	39.55	30	2,891	1.04%
2024/02/15	0	0.00	10	42.45	41.90	-10	2,534	-0.39%
2024/02/05	1	41.50	10	41.40	41.50	-9	2,510	-0.36%
2024/01/30	10	42.15	0	0.00	42.25	10	2,430	0.41%
2024/01/22	10	41.70	0	0.00	41.55	10	2,277	0.44%
2024/01/04	0	0.00	2	44.05	44.85	-2	1,501	-0.13%
2024/01/02	0	0.00	0.2	42.16	42.25	-0.2	1,274	-0.01%
2023/12/27	0	0.00	2	41.60	41.65	-2	1,079	-0.19%
2023/12/26	0	0.00	4.8	39.63	40.50	-4.8	930	-0.52%
2023/12/20	3	39.65	0	0.00	39.50	3	776	0.39%
2023/12/19	1	39.55	0	0.00	39.55	1	735	0.14%
2023/12/18	0	0.00	2	39.55	39.45	-2	667	-0.30%
2023/11/17	0	0.00	1	38.40	38.10	-1	603	-0.17%
2023/11/15	0	0.00	8	37.90	38.35	-8	617	-1.30%
2023/10/19	0	0.00	3	37.17	37.05	-3	676	-0.44%
2023/10/06	0	0.00	2	38.60	38.40	-2	683	-0.29%
2023/09/22	0	0.00	2	38.05	38.05	-2	725	-0.28%
2023/09/15	0	0.00	1	38.50	38.50	-1	775	-0.13%
2023/09/05	0	0.00	6	39.50	39.50	-6	988	-0.61%
2023/08/31	0	0.00	2	39.30	39.00	-2	944	-0.21%
2023/08/30	0	0.00	2	38.90	38.80	-2	905	-0.22%
2023/08/17	2	38.10	0	0.00	38.05	2	931	0.21%
2023/08/10	0	0.00	1	37.95	37.75	-1	957	-0.10%
2023/06/21	0	0.00	2	40.40	40.55	-2	1,071	-0.19%
2023/06/16	0	0.00	1	42.20	41.35	-1	1,090	-0.09%
2023/06/15	0	0.00	0.2	41.15	41.40	-0.2	990	-0.02%
2023/04/10	0	0.00	0.1	41.40	40.90	-0.1	894	-0.01%
2023/02/07	0	0.00	2	34.70	34.70	-2	563	-0.35%
2023/02/03	0	0.00	1	34.20	34.50	-1	561	-0.18%
2023/02/02	0	0.00	2	34.10	33.95	-2	553	-0.36%
2023/01/17	1	33.30	0	0.00	33.40	1	556	0.18%
2023/01/12	2	33.63	0	0.00	33.45	2	563	0.35%
2022/10/12	1	36.00	0	0.00	36.20	1	676	0.15%
2022/10/11	1	36.70	0	0.00	36.55	1	677	0.15%
2022/10/07	1	37.50	0	0.00	37.15	1	674	0.15%
2022/05/11	0	0.00	10	39.53	39.50	-10	1,800	-0.56%
2022/04/19	10	40.80	0	0.00	40.70	10	4,458	0.22%
2022/03/21	0	0.00	2	41.85	41.85	-2	4,556	-0.04%
2022/01/26	38	47.30	38	47.22	45.50	0	3,943	0.00%
2022/01/25	7	46.24	5	46.30	47.95	2	3,248	0.06%
2022/01/19	0	0.00	50	39.83	39.75	-50	1,892	-2.64%
2022/01/13	20	39.95	0	0.00	40.20	20	1,918	1.04%
2022/01/07	30	38.30	0	0.00	38.30	30	1,874	1.60%
2021/11/10	0	0.00	2	40.50	40.40	-2	2,011	-0.10%
2021/09/28	2	40.05	0	0.00	40.10	2	1,872	0.11%
2021/07/13	0	0.00	20	39.90	39.90	-20	2,499	-0.80%
2021/07/09	0	0.00	63	39.80	39.90	-63	2,541	-2.48%
2021/07/07	31	40.26	0	0.00	39.95	31	2,574	1.20%
2021/07/02	10	38.50	0	0.00	38.90	10	2,466	0.41%
2021/07/01	2	38.20	0	0.00	38.20	2	2,435	0.08%
2021/06/30	40	38.18	0	0.00	38.40	40	2,400	1.67%
2021/05/25	0	0.00	3	38.60	38.55	-3	2,362	-0.13%
2021/05/24	3	38.55	0	0.00	38.40	3	2,346	0.13%
2021/04/16	0	0.00	1	42.75	42.55	-1	1,580	-0.06%
2021/04/14	0	0.00	19	42.40	41.95	-19	1,530	-1.24%
2021/03/08	0	0.00	1	43.00	42.75	-1	1,488	-0.07%
2021/01/20	1	38.55	0	0.00	37.20	1	1,415	0.07%
2020/12/21	0	0.00	1	41.95	42.05	-1	1,350	-0.07%
2020/12/18	1	42.30	0	0.00	42.30	1	1,381	0.07%
2020/10/30	0	0.00	1	42.00	41.50	-1	1,907	-0.05%
2020/10/21	1	44.15	0	0.00	43.70	1	2,110	0.05%
2020/09/10	0	0.00	2	48.15	48.15	-2	3,039	-0.07%
2020/09/08	2	47.85	0	0.00	47.80	2	3,232	0.06%
2020/09/01	0	0.00	2	48.15	48.25	-2	3,686	-0.05%
2020/08/17	0	0.00	1.5	49.38	49.75	-1.5	3,568	-0.04%
2020/08/14	0	0.00	3	47.97	48.00	-3	3,478	-0.09%
2020/08/12	0	0.00	1	44.35	44.70	-1	3,383	-0.03%
2020/07/31	1	45.85	0	0.00	45.30	1	3,386	0.03%
2020/07/29	0	0.00	1	43.90	45.05	-1	3,395	-0.03%
2020/07/28	0	0.00	1	44.45	43.45	-1	3,373	-0.03%
2020/07/20	0	0.00	1	46.95	46.75	-1	3,500	-0.03%
2020/07/15	0	0.00	1	47.60	47.50	-1	3,517	-0.03%
2020/07/14	2	49.00	0	0.00	48.00	2	3,528	0.06%
2020/07/09	2	49.30	0	0.00	49.00	2	3,422	0.06%
2020/07/08	1	49.15	0	0.00	50.00	1	3,062	0.03%
2020/06/15	1	44.65	0	0.00	46.05	1	3,199	0.03%
2020/06/11	1	45.15	0	0.00	44.45	1	3,173	0.03%
2020/05/06	1	41.00	1	40.25	40.10	0	2,953	0.00%
2020/05/05	0	0.00	1	41.20	41.25	-1	2,976	-0.03%
2020/04/30	2	40.00	0	0.00	40.30	2	2,949	0.07%
2020/03/17	2	39.45	4	38.86	39.55	-2	2,452	-0.08%
2020/03/16	2	39.90	0	0.00	40.65	2	2,417	0.08%
2020/03/03	1	43.30	0	0.00	43.30	1	2,278	0.04%
2020/02/05	1	45.95	0	0.00	45.90	1	3,040	0.03%
2019/11/22	1	52.20	0	0.00	49.55	1	4,294	0.02%
2019/11/06	3	56.40	0	0.00	56.10	3	4,028	0.07%
2019/10/25	1	56.50	0	0.00	56.80	1	3,657	0.03%
2019/10/16	0	0.00	5	58.20	57.70	-5	2,849	-0.18%
2019/09/27	0	0.00	1	45.35	45.15	-1	1,997	-0.05%
2019/09/26	1	45.90	0	0.00	46.05	1	1,974	0.05%
2019/09/25	0	0.00	1	44.45	45.10	-1	1,912	-0.05%
2019/09/19	1	42.10	0	0.00	42.10	1	1,801	0.06%
2019/09/18	3	43.05	0	0.00	42.80	3	1,785	0.17%
2019/09/17	20	42.20	20	42.75	42.55	0	1,763	0.00%
2019/09/04	1	38.75	6	39.82	40.20	-5	1,601	-0.31%
2019/08/08	0	0.00	3	38.00	38.10	-3	1,160	-0.26%
2019/07/16	0	0.00	4	37.85	37.85	-4	1,498	-0.27%
2019/07/15	3	38.30	0	0.00	38.05	3	1,490	0.20%
2019/07/09	0	0.00	6	37.39	37.40	-6	1,466	-0.41%
2019/07/08	0	0.00	10	35.51	36.10	-10	1,413	-0.71%
2019/07/05	0	0.00	1	35.55	35.55	-1	1,427	-0.07%
2019/07/01	0	0.00	6	35.43	35.05	-6	1,534	-0.39%
2019/06/28	0	0.00	2	34.78	35.15	-2	1,527	-0.13%
2019/06/14	0	0.00	5	35.40	35.20	-5	1,705	-0.29%
2019/05/31	0	0.00	3	35.55	35.50	-3	1,985	-0.15%
2019/05/28	20	35.43	0	0.00	35.25	20	2,055	0.97%
2019/05/24	0	0.00	5	35.00	35.10	-5	2,046	-0.24%
2019/05/21	2	34.75	2	34.60	34.55	0	2,169	0.00%
2019/05/15	0	0.00	5	33.95	34.30	-5	2,499	-0.20%
2019/05/13	5	33.05	5	32.80	32.70	0	2,458	0.00%
2019/05/07	1	34.50	0	0.00	34.40	1	2,361	0.04%
2019/04/22	20	33.25	0	0.00	33.55	20	2,078	0.96%
2019/04/08	0	0.00	1	31.00	31.80	-1	1,910	-0.05%
2019/03/25	0	0.00	1	31.65	31.30	-1	1,791	-0.06%
2019/03/22	0	0.00	1	31.00	30.95	-1	1,744	-0.06%
2019/03/18	0	0.00	0.9	31.00	31.20	-0.9	1,594	-0.06%
2019/03/14	0	0.00	5	32.20	31.00	-5	1,539	-0.32%
2019/02/25	0	0.00	20	27.98	28.00	-20	1,089	-1.84%
2019/02/22	0	0.00	80	27.65	27.85	-80	1,082	-7.39%
2019/02/20	100	27.20	0	0.00	27.65	100	985	10.14%
2018/12/26	0	0.00	1	25.90	25.85	-1	851	-0.12%
2018/12/25	1	25.95	0	0.00	25.90	1	854	0.12%
2018/12/06	5	25.75	0	0.00	25.70	5	879	0.57%
2018/11/28	1	26.50	0	0.00	26.80	1	875	0.11%
2018/11/02	0	0.00	2	27.20	27.15	-2	802	-0.25%
2018/10/31	0	0.00	40	26.77	27.00	-40	709	-5.63%
2018/10/30	0	0.00	40	26.75	26.90	-40	686	-5.82%
2018/10/25	20	25.20	0	0.00	25.65	20	603	3.32%
2018/10/24	60	25.83	0	0.00	25.50	60	578	10.37%
2018/10/11	1	23.30	0	0.00	23.10	1	784	0.13%
2018/10/09	0	0.00	100	24.30	24.50	-100	764	-13.08%
2018/09/19	100	25.75	0	0.00	25.80	100	848	11.79%
2018/09/14	0	0.00	1	25.60	25.70	-1	846	-0.12%
2018/09/13	0	0.00	1	25.10	25.50	-1	844	-0.12%
2018/09/12	0	0.00	7	24.92	24.95	-7	837	-0.84%
2018/09/03	0	0.00	5	25.02	25.00	-5	914	-0.55%
2018/08/29	5	25.00	0	0.00	24.75	5	982	0.51%
2018/08/22	0	0.00	10	24.60	24.45	-10	1,032	-0.97%
2018/08/21	5	24.55	0	0.00	24.50	5	1,030	0.48%
2018/08/20	0	0.00	5	24.57	24.50	-5	1,032	-0.48%
2018/08/15	0	0.00	10	24.70	24.80	-10	1,028	-0.97%
2018/08/13	0	0.00	25	24.40	25.00	-25	1,033	-2.42%
2018/08/10	25	24.95	0	0.00	24.90	25	1,019	2.45%
2018/08/09	17	24.93	0	0.00	24.95	17	1,021	1.66%
2018/08/08	25	25.00	0	0.00	25.00	25	1,023	2.44%
2018/06/15	5	26.65	5	27.25	27.25	0	546	0.00%