南港 (2101)-致和-佳里券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	55.90	0	0.00	54.90	2	12,003	0.02%
2024/05/09	4	55.73	11	56.36	54.80	-7	11,810	-0.06%
2024/05/08	7	56.96	15	56.40	56.40	-8	11,474	-0.07%
2024/05/07	3	58.83	6	59.23	59.80	-3	10,949	-0.03%
2024/05/06	2	61.00	8	60.65	60.90	-6	10,469	-0.06%
2024/05/03	0	0.00	19	60.27	60.70	-19	10,184	-0.19%
2024/05/02	1	59.70	1	60.10	59.50	0	9,746	0.00%
2024/04/30	8	59.38	0	0.00	58.80	8	9,440	0.08%
2024/04/29	32	61.47	27	61.06	60.80	5	8,922	0.06%
2024/04/26	25	57.51	8	58.15	59.50	17	8,094	0.21%
2024/04/25	1	55.10	1.8	53.86	54.80	-0.8	7,060	-0.01%
2024/04/24	18	53.90	0	0.00	53.60	18	6,595	0.27%
2024/04/23	0	0.00	11	51.93	53.30	-11	6,227	-0.18%
2024/04/22	4	51.60	3	51.17	50.70	1	5,856	0.02%
2024/04/19	27	49.67	2	48.15	50.00	25	4,962	0.50%
2024/04/18	1	46.70	0	0.00	47.50	1	4,215	0.02%
2024/04/17	3	48.00	0	0.00	46.15	3	3,963	0.08%
2024/04/15	2	47.28	0	0.00	47.35	2	3,450	0.06%
2024/04/12	0	0.00	1	44.90	46.70	-1	3,189	-0.03%
2024/03/25	1	39.60	0	0.00	39.50	1	3,104	0.03%
2023/11/22	0	0.00	1	38.15	38.40	-1	608	-0.16%
2023/11/15	0	0.00	0.5	37.40	38.35	-0.5	617	-0.08%
2023/08/21	0	0.00	1	38.60	38.55	-1	942	-0.11%
2023/08/16	0.5	38.50	0	0.00	38.45	0.5	936	0.05%
2023/07/21	0	0.00	1	37.75	37.80	-1	929	-0.11%
2023/06/20	1	40.85	0	0.00	40.80	1	1,063	0.09%
2023/05/25	0	0.00	1	39.20	39.35	-1	866	-0.12%
2023/05/24	1	39.55	0	0.00	39.55	1	863	0.12%
2023/03/31	0	0.00	1	38.85	39.00	-1	770	-0.13%
2023/03/29	0	0.00	1	38.65	38.85	-1	769	-0.13%
2023/03/24	5	39.12	5	38.85	38.95	0	763	0.00%
2023/03/13	1	36.20	0	0.00	36.55	1	690	0.14%
2023/03/10	0	0.00	1	36.70	36.90	-1	680	-0.15%
2023/03/01	1	36.60	0	0.00	36.80	1	691	0.14%
2023/02/23	1	36.95	0	0.00	36.95	1	688	0.15%
2023/02/20	0	0.00	2	35.90	36.05	-2	685	-0.29%
2023/02/07	0	0.00	1	34.70	34.70	-1	563	-0.18%
2023/01/10	0	0.00	2	33.55	33.55	-2	577	-0.35%
2023/01/06	0	0.00	3	33.00	33.05	-3	583	-0.51%
2023/01/05	1	33.05	0	0.00	32.95	1	601	0.17%
2022/12/29	1	33.30	0	0.00	33.60	1	596	0.17%
2022/12/13	1	34.25	0	0.00	34.25	1	667	0.15%
2022/11/25	0	0.00	3	35.42	35.40	-3	718	-0.42%
2022/11/24	3	35.70	0	0.00	35.60	3	723	0.41%
2022/11/16	0	0.00	1	36.00	35.00	-1	697	-0.14%
2022/11/11	1	34.30	0	0.00	34.00	1	661	0.15%
2022/07/01	0	0.00	5	37.70	37.75	-5	1,035	-0.48%
2022/03/30	0	0.00	2	41.78	42.90	-2	4,569	-0.04%
2022/03/18	0	0.00	1	42.40	41.85	-1	4,557	-0.02%
2022/03/07	0	0.00	2	40.65	40.65	-2	4,457	-0.04%
2022/02/24	1	41.00	0	0.00	40.45	1	4,497	0.02%
2022/02/22	1	41.00	0	0.00	41.50	1	4,562	0.02%
2022/02/11	5	46.05	0	0.00	45.80	5	4,349	0.11%
2022/02/08	1	45.90	0	0.00	45.80	1	4,207	0.02%
2022/01/26	3	45.35	3	45.80	45.50	0	3,943	0.00%
2022/01/25	2	47.30	1	47.30	47.95	1	3,248	0.03%
2022/01/24	2	46.30	4	46.24	46.90	-2	2,807	-0.07%
2022/01/21	2	44.40	0	0.00	44.10	2	2,172	0.09%
2022/01/13	0	0.00	5	40.15	40.20	-5	1,918	-0.26%
2021/07/14	0	0.00	1.2	39.79	39.85	-1.2	2,379	-0.05%
2021/07/08	1	39.45	0	0.00	39.90	1	2,549	0.04%
2021/06/24	5	39.00	0	0.00	39.00	5	2,344	0.21%
2021/05/18	0	0.00	2	36.03	36.90	-2	2,476	-0.08%
2021/05/17	2	34.90	0	0.00	35.00	2	2,571	0.08%
2021/04/15	0	0.00	0.4	42.75	42.95	-0.4	1,566	-0.03%
2021/04/01	0	0.00	1	41.30	41.50	-1	1,490	-0.07%
2021/03/24	1	39.90	0	0.00	40.10	1	1,512	0.07%
2020/12/18	2	42.45	0	0.00	42.30	2	1,381	0.14%
2020/12/03	0	0.00	2	42.93	42.60	-2	1,457	-0.14%
2020/12/02	2	43.60	0	0.00	43.25	2	1,492	0.13%
2020/11/06	0	0.00	1	42.30	41.95	-1	1,977	-0.05%
2020/11/04	1	40.85	0	0.00	41.05	1	1,963	0.05%
2020/08/14	0	0.00	10	46.94	48.00	-10	3,478	-0.29%
2020/08/10	10	44.64	0	0.00	44.50	10	3,335	0.30%
2020/05/06	0	0.00	2	40.73	40.10	-2	2,953	-0.07%
2020/05/05	2	41.65	0	0.00	41.25	2	2,976	0.07%
2020/04/30	1	40.25	1	40.60	40.30	0	2,949	0.00%
2019/12/30	1	48.20	0	0.00	48.70	1	4,268	0.02%
2019/12/24	1	46.30	0	0.00	46.20	1	4,356	0.02%
2019/12/06	1	51.20	10.5	50.36	49.65	-9.5	4,476	-0.21%
2019/11/29	0	0.00	8	49.47	48.20	-8	4,475	-0.18%
2019/11/25	2	49.65	0	0.00	50.30	2	4,381	0.05%
2019/11/22	1	50.10	0	0.00	49.55	1	4,294	0.02%
2019/10/29	0	0.00	2	55.90	55.70	-2	3,798	-0.05%
2019/10/28	3	55.20	1	54.70	56.30	2	3,752	0.05%
2019/10/24	0	0.00	1	58.10	58.20	-1	3,586	-0.03%
2019/10/23	0	0.00	1	57.00	57.10	-1	3,498	-0.03%
2019/10/17	7	56.33	8	55.69	54.80	-1	3,098	-0.03%
2019/10/16	4	57.35	3	57.00	57.70	1	2,849	0.04%
2019/10/14	3	53.40	3	53.30	53.30	0	2,502	0.00%
2019/09/26	0	0.00	1	46.10	46.05	-1	1,974	-0.05%
2019/09/25	0	0.00	0	44.90	45.10	0	1,912	0.00%
2019/09/04	1	40.15	1	39.90	40.20	0	1,601	0.00%
2019/07/09	0	0.00	2	37.18	37.40	-2	1,466	-0.14%
2019/06/21	1	34.95	0	0.00	34.95	1	1,556	0.06%
2019/06/14	0	0.00	1	35.30	35.20	-1	1,705	-0.06%
2019/06/12	1	34.95	0	0.00	35.10	1	1,738	0.06%
2019/06/03	0	0.00	2	35.20	35.65	-2	2,003	-0.10%
2019/05/22	3	34.70	0	0.00	35.00	3	2,115	0.14%
2019/05/13	2	33.75	0	0.00	32.70	2	2,458	0.08%
2019/04/29	3	36.15	0.7	35.10	35.30	2.3	2,224	0.10%
2019/04/26	0	0.00	3	35.17	35.30	-3	2,166	-0.14%
2019/04/25	3	34.40	2	34.45	34.55	1	2,126	0.05%
2019/04/24	0	0.00	1	34.00	33.95	-1	2,100	-0.05%
2019/03/26	0	0.00	0.5	30.95	31.10	-0.5	1,814	-0.03%
2019/03/13	0	0.00	1	31.10	31.30	-1	1,456	-0.07%
2019/03/08	1	29.95	0	0.00	29.75	1	1,288	0.08%
2019/02/20	0	0.00	1	27.50	27.65	-1	985	-0.10%
2019/02/18	0	0.00	1	27.00	26.65	-1	917	-0.11%
2019/01/02	1	26.50	1	25.90	25.95	0	929	0.00%
2018/12/10	0	0.00	0.2	25.65	25.80	-0.2	872	-0.02%
2018/11/06	0	0.00	2	27.25	27.25	-2	833	-0.24%
2018/11/02	0	0.00	1	27.10	27.15	-1	802	-0.12%
2018/10/25	0	0.00	1	25.20	25.65	-1	603	-0.17%
2018/09/14	0	0.00	1	25.60	25.70	-1	846	-0.12%
2018/08/17	1	24.70	0	0.00	24.70	1	1,030	0.10%
2018/08/13	1	24.25	0	0.00	25.00	1	1,033	0.10%
2018/08/02	1	25.30	0	0.00	25.30	1	1,024	0.10%
2018/06/11	0	0.00	1.3	27.23	27.50	-1.3	473	-0.27%
2018/06/07	1	27.05	0	0.00	26.95	1	458	0.22%
2018/05/30	0	0.00	2	25.35	25.80	-2	365	-0.55%
2018/05/14	2	24.90	0	0.00	24.85	2	374	0.53%
2018/05/11	0	0.00	10	25.10	25.10	-10	372	-2.68%
2018/01/23	0	0.00	1	27.45	27.40	-1	592	-0.17%
2018/01/09	0	0.00	1	27.70	28.10	-1	631	-0.16%