南港 (2101)-致和-南京券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▲0.7
漲幅
+1.28%
成交量
13,858張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	55.60	0	0.00	54.80	2	11,810	0.02%
2024/05/08	2	57.70	6	56.60	56.40	-4	11,474	-0.03%
2024/05/07	3	59.57	1	59.60	59.80	2	10,949	0.02%
2024/05/06	0	0.00	1	61.00	60.90	-1	10,469	-0.01%
2024/05/03	0	0.00	1	60.50	60.70	-1	10,184	-0.01%
2024/04/30	2	59.60	1	60.40	58.80	1	9,440	0.01%
2024/04/29	6	60.70	0	0.00	60.80	6	8,922	0.07%
2024/04/26	2	58.30	0	0.00	59.50	2	8,094	0.02%
2024/04/25	5	54.30	2	54.65	54.80	3	7,060	0.04%
2024/04/24	2	53.75	1	54.20	53.60	1	6,595	0.02%
2024/04/23	6	51.68	7	52.07	53.30	-1	6,227	-0.02%
2024/04/22	3	51.20	2	50.95	50.70	1	5,856	0.02%
2024/04/19	6	48.93	6	49.68	50.00	0	4,962	0.00%
2024/04/18	2	45.48	10	47.00	47.50	-8	4,215	-0.19%
2024/04/17	11	46.52	2	47.05	46.15	9	3,963	0.23%
2024/04/16	10	45.92	10	46.10	46.20	0	3,663	0.00%
2024/04/15	3	46.60	3	46.88	47.35	0	3,450	0.00%
2024/04/12	3	43.92	7	44.73	46.70	-4	3,189	-0.13%
2024/04/11	4	42.20	3	42.43	42.65	1	2,934	0.03%
2024/04/10	2	42.03	0	0.00	42.00	2	2,991	0.07%
2024/04/09	0	0.00	1	41.20	41.95	-1	2,979	-0.03%
2024/04/08	0	0.00	2	40.70	40.70	-2	2,862	-0.07%
2024/04/03	0	0.00	1	40.65	40.60	-1	2,896	-0.03%
2024/04/02	0	0.00	3	40.62	40.70	-3	2,980	-0.10%
2024/04/01	0	0.00	1	40.50	40.35	-1	3,091	-0.03%
2024/03/29	1	40.05	1	40.50	40.30	0	3,134	0.00%
2024/03/14	2	39.63	0	0.00	39.30	2	3,063	0.07%
2024/03/13	1	39.90	0	0.00	39.85	1	3,028	0.03%
2024/03/12	2	40.65	1	40.85	40.50	1	3,013	0.03%
2024/03/11	3	40.65	5	40.89	40.80	-2	2,997	-0.07%
2024/03/08	4	40.66	1	41.00	40.30	3	2,981	0.10%
2024/03/07	3	40.30	4	40.45	41.40	-1	2,952	-0.03%
2024/02/26	1	40.10	0	0.00	39.70	1	2,799	0.04%
2024/02/22	2	41.85	0	0.00	41.70	2	2,650	0.08%
2024/02/21	2	41.90	2	41.95	41.95	0	2,630	0.00%
2024/02/20	2	41.95	1	42.25	42.10	1	2,605	0.04%
2024/02/16	1	42.00	5.7	42.15	42.20	-4.7	2,555	-0.18%
2024/02/15	1	42.05	2	42.25	41.90	-1	2,534	-0.04%
2024/02/02	1	41.50	0	0.00	41.50	1	2,492	0.04%
2024/02/01	2	41.60	2	41.75	41.75	0	2,474	0.00%
2024/01/31	2	42.00	0	0.00	41.70	2	2,451	0.08%
2024/01/30	1	42.15	1.2	42.33	42.25	-0.2	2,430	-0.01%
2024/01/29	1	42.55	1	42.80	42.40	0	2,420	0.00%
2024/01/26	0	0.00	1	42.30	42.35	-1	2,401	-0.04%
2024/01/25	1	41.90	1	42.20	42.25	0	2,398	0.00%
2024/01/24	0	0.00	2	41.80	42.45	-2	2,364	-0.08%
2024/01/23	1	41.25	0	0.00	41.30	1	2,307	0.04%
2024/01/18	1	41.10	1	41.15	41.15	0	2,232	0.00%
2024/01/17	1	41.60	1	41.75	41.50	0	2,210	0.00%
2024/01/15	0.2	43.70	0	0.00	43.35	0.2	2,055	0.01%
2024/01/12	1	42.20	1	42.55	42.75	0	2,006	0.00%
2024/01/10	3	44.33	0	0.00	43.00	3	1,908	0.16%
2024/01/09	6	45.06	6	45.23	45.05	0	1,763	0.00%
2024/01/05	6	44.90	6	45.22	45.55	0	1,645	0.00%
2024/01/03	2	42.35	4	42.65	42.80	-2	1,349	-0.15%
2024/01/02	2	42.05	2	42.40	42.25	0	1,274	0.00%
2023/12/29	1	41.80	0	0.00	42.00	1	1,257	0.08%
2023/12/28	1	41.50	2	41.90	42.65	-1	1,184	-0.08%
2023/12/27	1	41.30	6	41.12	41.65	-5	1,079	-0.46%
2023/12/26	0	0.00	1	40.35	40.50	-1	930	-0.11%
2023/12/19	1	39.45	1	39.65	39.55	0	735	0.00%
2023/12/18	0	0.00	4	39.53	39.45	-4	667	-0.60%
2023/12/14	0	0.00	1	39.00	39.05	-1	591	-0.17%
2023/12/12	3	38.65	1	38.50	38.50	2	587	0.34%
2023/12/08	2	39.03	0	0.00	38.90	2	584	0.34%
2023/12/07	6	39.25	6	39.24	39.15	0	580	0.00%
2023/12/06	1	39.15	1	39.35	39.20	0	549	0.00%
2023/12/05	1	39.00	4	39.13	39.10	-3	541	-0.55%
2023/12/01	0	0.00	1	39.00	38.80	-1	569	-0.18%
2023/11/30	2	38.60	1	38.75	38.85	1	590	0.17%
2023/11/29	2	39.33	2	39.55	38.80	0	589	0.00%
2023/11/27	1	38.80	3	38.87	39.05	-2	600	-0.33%
2023/11/21	1	38.15	1	38.45	38.10	0	614	0.00%
2023/11/20	1	38.20	1	38.40	38.30	0	606	0.00%
2023/11/17	1	38.15	0	0.00	38.10	1	603	0.17%
2023/11/15	0	0.00	1	37.55	38.35	-1	617	-0.16%
2023/11/10	1	37.35	0	0.00	37.30	1	627	0.16%
2023/11/09	0	0.00	1	37.55	37.55	-1	638	-0.16%
2023/11/03	1	36.55	1	36.80	36.80	0	648	0.00%
2023/11/02	1	36.95	1	37.10	36.75	0	649	0.00%
2023/10/30	1	36.85	0	0.00	36.80	1	664	0.15%
2023/10/27	1	36.75	1	36.90	37.00	0	665	0.00%
2023/10/26	2	36.95	2	36.90	36.75	0	666	0.00%
2023/10/25	2	37.10	2	37.35	37.20	0	666	0.00%
2023/10/23	0	0.00	1	36.65	36.65	-1	675	-0.15%
2023/10/19	3	37.32	1	37.05	37.05	2	676	0.30%
2023/10/18	1	37.75	1	37.60	37.60	0	665	0.00%
2023/10/12	2	38.50	2	38.58	38.50	0	668	0.00%
2023/10/06	1	38.40	1	38.60	38.40	0	683	0.00%
2023/10/04	1	38.00	1	37.95	37.95	0	675	0.00%
2023/10/03	0	0.00	1	38.35	38.20	-1	680	-0.15%
2023/09/28	1	38.05	0	0.00	38.05	1	698	0.14%
2023/09/26	3	38.25	3	38.00	38.00	0	720	0.00%
2023/09/25	0	0.00	1	38.00	38.00	-1	724	-0.14%
2023/09/22	0	0.00	1	38.05	38.05	-1	725	-0.14%
2023/09/21	2	38.15	1	37.95	37.95	1	729	0.14%
2023/09/20	0	0.00	1	38.30	38.30	-1	734	-0.14%
2023/09/19	0	0.00	1	38.55	38.45	-1	740	-0.14%
2023/09/18	1	38.40	0	0.00	38.45	1	756	0.13%
2023/09/15	0	0.00	1	38.80	38.50	-1	775	-0.13%
2023/09/11	0	0.00	1	37.90	37.80	-1	983	-0.10%
2023/09/06	4	38.90	0	0.00	38.40	4	1,012	0.40%
2023/09/05	2	39.33	3	39.50	39.50	-1	988	-0.10%
2023/09/01	3	39.22	3	39.47	38.95	0	962	0.00%
2023/08/31	6	39.16	5	39.29	39.00	1	944	0.11%
2023/08/30	1	38.75	1	38.95	38.80	0	905	0.00%
2023/08/28	0	0.00	3	38.67	38.55	-3	895	-0.33%
2023/08/25	2	38.58	2	38.43	38.35	0	893	0.00%
2023/08/24	0	0.00	1	38.40	38.40	-1	903	-0.11%
2023/08/22	1	38.45	1	38.35	38.35	0	928	0.00%
2023/08/21	2	38.63	2	38.58	38.55	0	942	0.00%
2023/08/18	1	37.90	3	38.18	38.25	-2	927	-0.22%
2023/08/17	3	38.00	0	0.00	38.05	3	931	0.32%
2023/08/16	2	38.43	3	38.58	38.45	-1	936	-0.11%
2023/08/15	1	38.60	1	38.35	38.60	0	930	0.00%
2023/08/14	2	37.80	3	38.03	38.10	-1	926	-0.11%
2023/08/10	1	37.90	1	37.75	37.75	0	957	0.00%
2023/08/04	2	38.00	2	38.05	38.05	0	950	0.00%
2023/08/02	0	0.00	1	38.35	38.15	-1	941	-0.11%
2023/08/01	0	0.00	1	38.25	38.25	-1	935	-0.11%
2023/07/24	1	37.70	2	37.90	37.90	-1	933	-0.11%
2023/07/21	1	37.80	0	0.00	37.80	1	929	0.11%
2023/07/20	2	37.98	2	38.13	38.20	0	940	0.00%
2023/07/19	1	37.60	1	37.75	37.75	0	968	0.00%
2023/07/18	1	37.65	1	37.85	37.85	0	971	0.00%
2023/07/14	0	0.00	2	37.90	37.90	-2	985	-0.20%
2023/07/13	1	38.05	1	37.75	37.75	0	988	0.00%
2023/07/12	1	38.10	0	0.00	38.05	1	972	0.10%
2023/07/04	1	39.10	0	0.00	38.70	1	1,077	0.09%
2023/06/27	2	39.48	1	39.35	39.35	1	1,093	0.09%
2023/06/26	1	39.90	0	0.00	39.60	1	1,084	0.09%
2023/06/20	1	40.60	0	0.00	40.80	1	1,063	0.09%
2023/06/19	3	40.78	0	0.00	40.85	3	1,103	0.27%
2023/06/16	9	41.81	6	42.14	41.35	3	1,090	0.28%
2023/06/15	5	41.38	7	40.87	41.40	-2	990	-0.20%
2023/06/14	3	39.65	2	39.90	39.90	1	920	0.11%
2023/06/13	3	39.62	2	39.85	39.85	1	915	0.11%
2023/06/12	1	39.60	7	39.64	39.90	-6	904	-0.66%
2023/06/09	1	38.60	1	38.95	38.95	0	872	0.00%
2023/06/08	1	38.60	1	38.95	38.95	0	877	0.00%
2023/06/05	0	0.00	2	38.85	38.90	-2	886	-0.23%
2023/06/02	0	0.00	3	38.63	38.80	-3	887	-0.34%
2023/06/01	3	38.15	2	38.38	38.30	1	885	0.11%
2023/05/31	1	38.20	1	38.35	38.35	0	881	0.00%
2023/05/29	4	38.68	0	0.00	38.80	4	872	0.46%
2023/05/26	5	38.86	1	38.95	38.95	4	875	0.46%
2023/05/25	5	39.09	5	39.34	39.35	0	866	0.00%
2023/05/22	1	39.35	1	39.80	39.35	0	892	0.00%
2023/05/19	1	39.00	1	39.25	39.30	0	882	0.00%
2023/05/18	0	0.00	1	39.50	39.50	-1	885	-0.11%
2023/05/16	0	0.00	2	39.23	39.20	-2	880	-0.23%
2023/05/12	1	38.80	0	0.00	38.70	1	997	0.10%
2023/05/11	1	38.80	0	0.00	38.65	1	1,004	0.10%
2023/04/26	1	38.00	1	38.25	38.30	0	1,010	0.00%
2023/04/25	2	38.38	2	38.55	38.35	0	1,009	0.00%
2023/04/19	1	39.10	0	0.00	38.95	1	943	0.11%
2023/04/17	1	39.50	0	0.00	39.85	1	932	0.11%
2023/04/12	1	40.10	0	0.00	39.95	1	926	0.11%
2023/04/11	1	40.40	0	0.00	40.55	1	911	0.11%
2023/04/10	10	41.44	8	41.81	40.90	2	894	0.22%
2023/04/07	5	40.95	5	40.91	40.95	0	856	0.00%
2023/04/06	0	0.00	6	39.63	40.00	-6	803	-0.75%
2023/03/31	3	38.68	0	0.00	39.00	3	770	0.39%
2023/03/30	2	38.40	2	38.80	38.80	0	767	0.00%
2023/03/29	1	38.60	1	38.85	38.85	0	769	0.00%
2023/03/23	1	38.75	2	39.00	38.85	-1	761	-0.13%
2023/03/22	1	38.75	1	38.80	38.75	0	752	0.00%
2023/03/21	0	0.00	4	37.50	37.90	-4	701	-0.57%
2023/03/17	1	36.60	1	36.85	36.60	0	675	0.00%
2023/03/16	3	36.27	3	36.45	36.60	0	675	0.00%
2023/03/15	1	36.45	2	36.65	36.55	-1	678	-0.15%
2023/03/14	0	0.00	1	36.50	36.50	-1	680	-0.15%
2023/03/13	3	36.62	3	36.73	36.55	0	690	0.00%
2023/03/09	2	37.05	0	0.00	37.05	2	679	0.29%
2023/03/08	2	37.10	2	37.45	37.40	0	678	0.00%
2023/03/02	3	36.85	3	36.95	37.05	0	689	0.00%
2023/02/24	3	36.55	3	36.55	36.60	0	693	0.00%
2023/02/22	2	36.68	2	36.93	37.00	0	685	0.00%
2023/02/21	0	0.00	3	36.78	37.20	-3	679	-0.44%
2023/02/20	0	0.00	1	35.65	36.05	-1	685	-0.15%
2023/02/16	1	35.20	1	35.45	35.20	0	682	0.00%
2023/02/14	0	0.00	1	35.05	35.00	-1	695	-0.14%
2023/02/13	3	35.15	1	34.85	34.85	2	707	0.28%
2023/02/10	4	36.78	6	37.05	37.50	-2	661	-0.30%
2023/02/09	0	0.00	1	34.90	34.85	-1	569	-0.18%
2023/01/09	1	33.45	2	33.28	33.45	-1	586	-0.17%
2023/01/06	1	32.90	1	33.05	33.05	0	583	0.00%
2023/01/05	1	33.00	1	33.15	32.95	0	601	0.00%
2022/11/24	4	35.69	4	35.79	35.60	0	723	0.00%
2022/11/16	3	35.40	3	35.55	35.00	0	697	0.00%
2022/11/15	0	0.00	1	34.95	34.75	-1	669	-0.15%
2022/11/10	1	34.40	1	34.65	34.75	0	652	0.00%
2022/11/09	1	34.50	1	34.70	34.95	0	652	0.00%
2022/11/04	1	33.55	1	33.75	33.75	0	636	0.00%
2022/11/01	0	0.00	1	34.55	34.40	-1	637	-0.16%
2022/10/28	2	34.25	1	34.35	34.00	1	664	0.15%
2022/10/27	2	34.10	1	34.25	34.15	1	660	0.15%
2022/10/25	2	33.83	2	34.05	33.70	0	667	0.00%
2022/10/24	0	0.00	2	34.05	33.95	-2	665	-0.30%
2022/10/21	1	33.55	1	33.90	33.75	0	668	0.00%
2022/10/20	1	33.60	2	33.85	33.60	-1	674	-0.15%
2022/09/05	1	39.40	0	0.00	39.15	1	703	0.14%
2022/09/02	0	0.00	1	39.95	39.55	-1	720	-0.14%
2022/09/01	3	39.12	5	39.30	39.80	-2	718	-0.28%
2022/08/25	1	38.65	0	0.00	38.65	1	709	0.14%
2022/08/19	1	39.20	0	0.00	39.15	1	735	0.14%
2022/08/17	2	39.70	2	40.03	39.50	0	734	0.00%
2022/08/16	1	39.40	1	39.80	39.80	0	729	0.00%
2022/08/12	1	39.55	0	0.00	39.60	1	747	0.13%
2022/08/10	1	39.35	1	39.55	39.50	0	774	0.00%
2022/08/08	2	39.50	1	39.70	39.60	1	820	0.12%
2022/08/05	0	0.00	2	39.93	39.90	-2	833	-0.24%
2022/08/04	1	39.30	1	39.80	39.40	0	830	0.00%
2022/08/03	3	39.37	3	39.40	39.20	0	830	0.00%
2022/08/02	2	39.13	2	39.48	39.60	0	841	0.00%
2022/08/01	2	39.50	2	39.80	39.85	0	842	0.00%
2022/07/29	3	39.57	1	39.95	39.50	2	850	0.24%
2022/07/28	3	39.68	3	39.83	39.80	0	852	0.00%
2022/07/27	2	39.60	1	39.90	39.70	1	855	0.12%
2022/07/26	0	0.00	3	39.70	40.00	-3	846	-0.35%
2022/07/25	0	0.00	2	38.90	39.15	-2	820	-0.24%
2022/07/20	3	38.70	2	38.80	38.60	1	852	0.12%
2022/07/19	0	0.00	1	38.80	38.80	-1	893	-0.11%
2022/07/18	0	0.00	1	38.35	38.50	-1	911	-0.11%
2022/07/15	2	38.03	1	38.15	38.00	1	924	0.11%
2022/07/14	0	0.00	11	38.30	38.40	-11	932	-1.18%
2022/07/12	2	37.63	1	37.70	37.60	1	935	0.11%
2022/07/11	1	37.85	1	38.05	38.25	0	948	0.00%
2022/07/07	4	38.11	3	38.28	38.20	1	953	0.10%
2022/07/06	1	38.00	2	38.20	37.75	-1	968	-0.10%
2022/06/30	2	38.30	0	0.00	38.20	2	1,053	0.19%
2022/06/29	2	38.38	1	38.55	38.45	1	1,068	0.09%
2022/06/20	0	0.00	0.4	37.90	37.45	-0.4	1,210	-0.04%
2022/06/09	1	38.90	0	0.00	38.90	1	1,346	0.07%
2022/06/06	5	39.95	0	0.00	39.35	5	1,370	0.36%
2022/06/02	1	40.70	0	0.00	40.75	1	1,389	0.07%
2022/06/01	3	40.88	0	0.00	40.80	3	1,421	0.21%
2022/05/31	0	0.00	6	40.79	41.10	-6	1,443	-0.42%
2022/05/30	0	0.00	2	40.28	40.25	-2	1,430	-0.14%
2022/05/27	1	39.85	1	40.10	39.80	0	1,441	0.00%
2022/05/26	3	39.77	2	40.13	39.65	1	1,470	0.07%
2022/05/25	1	39.50	2	39.83	39.80	-1	1,489	-0.07%
2022/05/24	4	39.65	0	0.00	39.45	4	1,521	0.26%
2022/05/23	1	40.00	0	0.00	40.10	1	1,527	0.07%
2022/05/20	0	0.00	4	40.33	40.35	-4	1,562	-0.26%
2022/05/19	2	39.40	1	39.65	39.65	1	1,564	0.06%
2022/05/18	2	39.75	2	40.03	40.15	0	1,595	0.00%
2022/05/17	0	0.00	4	39.85	40.20	-4	1,642	-0.24%
2022/05/16	4	39.13	0	0.00	39.10	4	1,635	0.24%
2022/05/13	0	0.00	3	39.47	39.50	-3	1,681	-0.18%
2022/05/12	4	38.91	0	0.00	38.70	4	1,756	0.23%
2022/05/11	2	39.55	1	39.90	39.50	1	1,800	0.06%
2022/05/10	0	0.00	5	38.91	39.80	-5	1,860	-0.27%
2022/05/09	4	38.80	1	38.70	38.70	3	1,910	0.16%
2022/05/06	0	0.00	4	39.13	39.50	-4	1,995	-0.20%
2022/05/05	1	39.05	1	39.10	39.05	0	2,185	0.00%
2022/05/04	0	0.00	1	38.85	38.65	-1	2,922	-0.03%
2022/04/29	0	0.00	1	38.75	38.60	-1	4,075	-0.02%
2022/04/28	1	38.35	0	0.00	38.40	1	4,421	0.02%
2022/04/27	1	38.65	0	0.00	38.40	1	4,426	0.02%
2022/04/26	0	0.00	1	39.15	39.15	-1	4,417	-0.02%
2022/04/12	5	41.03	4	41.20	41.10	1	4,629	0.02%
2022/04/11	2	41.08	2	41.45	41.45	0	4,635	0.00%
2022/04/08	1	41.00	1	41.40	41.60	0	4,641	0.00%
2022/04/07	1	41.65	1	41.90	41.35	0	4,628	0.00%
2022/03/30	0	0.00	2	41.88	42.90	-2	4,569	-0.04%
2022/03/28	1	41.00	0	0.00	41.20	1	4,509	0.02%
2022/03/21	1	41.70	0	0.00	41.85	1	4,556	0.02%
2022/03/18	0	0.00	1	42.10	41.85	-1	4,557	-0.02%
2022/03/17	0	0.00	1	41.60	41.70	-1	4,526	-0.02%
2022/03/16	1	40.70	1	41.60	40.50	0	4,489	0.00%
2022/03/09	2	39.78	2	40.08	40.30	0	4,460	0.00%
2022/03/08	0	0.00	7	39.65	40.10	-7	4,476	-0.16%
2022/02/25	5	40.57	1	40.65	40.25	4	4,494	0.09%
2022/02/24	1	41.30	0	0.00	40.45	1	4,497	0.02%
2022/02/18	4	42.64	3	42.70	42.90	1	4,545	0.02%
2022/02/17	2	42.88	0	0.00	42.30	2	4,516	0.04%
2022/02/16	3	43.40	3	43.40	43.25	0	4,465	0.00%
2022/02/15	1	43.00	0	0.00	42.90	1	4,451	0.02%
2022/02/14	8	44.88	10	44.48	43.60	-2	4,412	-0.05%
2022/02/11	18	45.82	18	46.06	45.80	0	4,349	0.00%
2022/02/10	11	45.55	12	45.71	45.80	-1	4,308	-0.02%
2022/02/09	15	45.49	10	45.78	45.40	5	4,265	0.12%
2022/02/08	11	45.89	12	46.02	45.80	-1	4,207	-0.02%
2022/02/07	8	44.96	9	46.04	46.25	-1	4,125	-0.02%
2022/01/26	12	45.73	0	0.00	45.50	12	3,943	0.30%
2022/01/25	3	46.55	14	47.34	47.95	-11	3,248	-0.34%
2022/01/24	7	45.92	22	46.60	46.90	-15	2,807	-0.53%
2022/01/21	7	44.06	8	42.87	44.10	-1	2,172	-0.05%
2022/01/20	1	39.90	1	40.10	40.45	0	1,875	0.00%
2022/01/17	1	39.80	1	40.10	40.00	0	1,895	0.00%
2022/01/14	3	39.80	3	40.05	40.15	0	1,913	0.00%
2022/01/13	1	39.95	7	39.78	40.20	-6	1,918	-0.31%
2022/01/12	0	0.00	1	38.65	38.80	-1	1,875	-0.05%
2022/01/11	0	0.00	1	38.50	38.50	-1	1,869	-0.05%
2022/01/10	2	38.03	2	38.35	38.45	0	1,880	0.00%
2022/01/07	0	0.00	1	38.45	38.30	-1	1,874	-0.05%
2022/01/06	2	38.30	0	0.00	38.30	2	1,862	0.11%
2022/01/05	1	39.20	0	0.00	38.90	1	1,795	0.06%
2021/12/29	0	0.00	1	39.90	39.90	-1	1,802	-0.06%
2021/12/27	0	0.00	1	39.20	39.40	-1	1,805	-0.06%
2021/12/17	3	38.65	1	38.90	38.70	2	1,932	0.10%
2021/12/16	4	38.81	0	0.00	38.70	4	1,965	0.20%
2021/12/15	1	38.80	1	39.10	39.15	0	2,010	0.00%
2021/12/10	1	39.00	1	39.25	39.40	0	2,138	0.00%
2021/12/09	1	39.05	1	39.30	39.40	0	2,135	0.00%
2021/12/07	0	0.00	1	39.20	39.20	-1	2,122	-0.05%
2021/12/03	0	0.00	1	39.15	39.15	-1	2,142	-0.05%
2021/12/02	2	38.10	2	38.38	38.50	0	2,157	0.00%
2021/12/01	1	38.35	1	38.60	38.60	0	2,136	0.00%
2021/11/30	1	38.50	0	0.00	38.60	1	2,121	0.05%
2021/11/29	1	38.55	1	38.75	38.80	0	2,107	0.00%
2021/11/26	3	39.08	3	39.10	39.10	0	2,096	0.00%
2021/11/25	4	39.35	3	39.40	39.40	1	2,079	0.05%
2021/11/24	2	39.25	4	39.90	40.05	-2	2,052	-0.10%
2021/11/23	1	39.55	1	39.65	39.65	0	2,014	0.00%
2021/11/22	2	39.95	1	40.00	40.00	1	2,003	0.05%
2021/11/19	1	41.25	1	41.80	40.75	0	1,963	0.00%
2021/11/18	0	0.00	1	40.95	41.00	-1	1,923	-0.05%
2021/11/17	0	0.00	1	40.80	40.85	-1	1,920	-0.05%
2021/11/10	1	40.35	1	40.55	40.40	0	2,011	0.00%
2021/11/08	1	39.90	1	40.10	40.05	0	2,013	0.00%
2021/11/05	2	39.65	3	39.87	39.90	-1	2,014	-0.05%
2021/11/04	1	39.65	2	39.85	39.80	-1	2,051	-0.05%
2021/11/03	0	0.00	1	39.55	39.75	-1	2,068	-0.05%
2021/11/02	4	39.10	4	39.36	39.50	0	2,058	0.00%
2021/11/01	1	39.25	0	0.00	39.25	1	2,024	0.05%
2021/10/29	1	39.70	1	40.00	40.00	0	2,012	0.00%
2021/10/28	3	39.75	3	39.95	40.40	0	2,036	0.00%
2021/10/27	5	40.22	3	40.27	40.30	2	1,996	0.10%
2021/10/26	2	40.60	2	40.75	40.70	0	1,977	0.00%
2021/10/25	1	40.70	0	0.00	40.75	1	1,969	0.05%
2021/10/20	2	40.85	1	41.05	40.90	1	1,990	0.05%
2021/10/19	4	41.04	1	41.45	41.25	3	1,986	0.15%
2021/10/18	2	41.15	6	41.24	41.25	-4	1,968	-0.20%
2021/10/15	0	0.00	1	40.80	40.55	-1	1,926	-0.05%
2021/10/14	2	40.30	2	40.65	40.50	0	1,911	0.00%
2021/10/12	1	40.20	0	0.00	40.20	1	1,902	0.05%
2021/10/08	1	40.45	0	0.00	40.65	1	1,877	0.05%
2021/10/07	0	0.00	2	40.85	40.95	-2	1,854	-0.11%
2021/10/06	1	39.80	2	40.28	40.35	-1	1,842	-0.05%
2021/10/05	3	39.67	2	39.93	40.30	1	1,843	0.05%
2021/10/04	0	0.00	2	40.05	40.05	-2	1,860	-0.11%
2021/10/01	2	40.43	0	0.00	40.10	2	1,851	0.11%
2021/09/30	1	41.50	3	41.00	41.15	-2	1,832	-0.11%
2021/09/29	2	39.85	2	40.10	40.25	0	1,801	0.00%
2021/09/28	1	39.50	1	39.90	40.10	0	1,872	0.00%
2021/09/27	1	39.90	4	39.58	39.90	-3	1,876	-0.16%
2021/09/24	1	38.50	1	38.90	38.85	0	1,889	0.00%
2021/09/23	1	37.90	1	38.25	38.35	0	1,938	0.00%
2021/09/22	2	37.85	1	37.90	38.35	1	1,900	0.05%
2021/09/17	1	38.80	1	39.10	39.10	0	1,841	0.00%
2021/09/16	1	38.75	0	0.00	39.15	1	1,838	0.05%
2021/09/14	0	0.00	1	39.50	39.40	-1	1,739	-0.06%
2021/09/13	1	38.50	1	38.70	38.90	0	1,730	0.00%
2021/09/09	3	38.63	2	38.90	38.95	1	1,742	0.06%
2021/09/08	0	0.00	1	39.10	39.15	-1	1,734	-0.06%
2021/09/07	3	39.68	3	39.87	39.30	0	1,711	0.00%
2021/09/03	0	0.00	10	38.45	38.80	-10	1,681	-0.59%
2021/08/23	0	0.00	30	37.77	37.90	-30	1,715	-1.75%
2021/08/12	1	39.00	0	0.00	39.10	1	1,658	0.06%
2021/08/11	2	39.23	7	39.37	39.35	-5	1,655	-0.30%
2021/08/10	1	39.50	1	39.70	39.70	0	1,651	0.00%
2021/08/09	1	40.20	0	0.00	40.00	1	1,649	0.06%
2021/08/03	1	40.85	17	41.29	40.80	-16	1,879	-0.85%
2021/07/23	0	0.00	5	40.00	40.05	-5	2,142	-0.23%
2021/07/09	2	39.98	1	40.10	39.90	1	2,541	0.04%
2021/07/08	2	39.55	2	39.80	39.90	0	2,549	0.00%
2021/07/06	2	39.40	2	39.78	40.00	0	2,572	0.00%
2021/07/02	0	0.00	2	38.90	38.90	-2	2,466	-0.08%
2021/06/30	2	38.08	0	0.00	38.40	2	2,400	0.08%
2021/06/29	1	39.05	1	39.35	39.00	0	2,344	0.00%
2021/06/28	3	38.67	2	38.90	39.00	1	2,353	0.04%
2021/06/24	0	0.00	3	38.78	39.00	-3	2,344	-0.13%
2021/06/16	1	38.25	1	38.55	38.20	0	2,359	0.00%
2021/06/15	1	38.25	0	0.00	38.30	1	2,361	0.04%
2021/06/09	1	38.65	1	38.90	38.50	0	2,383	0.00%
2021/06/08	0	0.00	2	38.38	38.40	-2	2,388	-0.08%
2021/06/07	1	37.80	0	0.00	37.85	1	2,406	0.04%
2021/06/03	0	0.00	5	38.75	38.50	-5	2,381	-0.21%
2021/05/28	1	38.10	1	38.60	38.25	0	2,403	0.00%
2021/05/27	2	37.83	1	38.05	38.15	1	2,404	0.04%
2021/05/26	0	0.00	4	38.05	38.45	-4	2,402	-0.17%
2021/05/25	4	38.60	6	38.82	38.55	-2	2,362	-0.08%
2021/05/24	4	37.54	10	38.24	38.40	-6	2,346	-0.26%
2021/05/21	0	0.00	2	37.20	37.10	-2	2,329	-0.09%
2021/05/20	3	36.25	2	36.68	36.60	1	2,348	0.04%
2021/05/19	3	36.12	3	36.70	36.80	0	2,432	0.00%
2021/05/18	0	0.00	2	36.35	36.90	-2	2,476	-0.08%
2021/05/17	3	35.32	1	36.20	35.00	2	2,571	0.08%
2021/05/14	0	0.00	2	37.30	37.30	-2	2,533	-0.08%
2021/05/13	1	36.90	1	36.80	37.00	0	2,493	0.00%
2021/05/12	11	40.66	0	0.00	38.05	11	2,437	0.45%
2021/05/11	2	42.05	2	42.63	41.35	0	2,365	0.00%
2021/05/10	2	41.95	22	41.65	41.90	-20	2,264	-0.88%
2021/04/27	4	44.26	7	44.71	44.15	-3	1,878	-0.16%
2021/04/22	1	43.85	0.1	43.70	42.85	0.9	1,858	0.05%
2021/04/20	5	44.83	1	45.40	43.65	4	1,797	0.22%
2021/04/19	0	0.00	12	44.73	44.95	-12	1,703	-0.70%
2021/04/12	0	0.00	5	41.50	41.80	-5	1,503	-0.33%
2021/03/15	3	43.17	2	43.35	43.05	1	1,468	0.07%
2021/03/12	2	43.05	2	43.33	43.25	0	1,468	0.00%
2021/03/11	0	0.00	1	43.50	43.10	-1	1,470	-0.07%
2021/03/10	1	42.85	1	43.05	42.80	0	1,463	0.00%
2021/03/09	14	43.04	8	43.23	43.20	6	1,482	0.40%
2021/02/25	5	42.40	2	42.33	42.20	3	1,448	0.21%
2021/02/24	0	0.00	5	42.80	42.40	-5	1,451	-0.34%
2021/02/18	2	41.83	31	42.13	42.65	-29	1,384	-2.09%
2021/02/17	0	0.00	17	39.83	41.85	-17	1,353	-1.26%
2021/02/03	0	0.00	3	38.85	38.55	-3	1,279	-0.23%
2021/02/02	0	0.00	2	38.40	38.50	-2	1,311	-0.15%
2021/01/22	5	38.15	0	0.00	38.25	5	1,429	0.35%
2021/01/05	0	0.00	1	40.40	40.45	-1	1,266	-0.08%
2020/12/31	2	42.13	1	42.45	41.95	1	1,222	0.08%
2020/12/18	5	42.84	2	42.80	42.30	3	1,381	0.22%
2020/12/15	2	41.48	1	41.90	41.15	1	1,420	0.07%
2020/12/14	1	42.00	2	41.90	41.95	-1	1,434	-0.07%
2020/12/10	8	41.70	0	0.00	41.70	8	1,471	0.54%
2020/12/09	1	42.90	0	0.00	42.60	1	1,455	0.07%
2020/12/08	1	43.05	0	0.00	42.85	1	1,470	0.07%
2020/12/07	0	0.00	1	43.25	43.50	-1	1,471	-0.07%
2020/12/04	2	42.25	2	42.45	42.75	0	1,455	0.00%
2020/12/03	5	42.90	0	0.00	42.60	5	1,457	0.34%
2020/12/02	2	43.60	0	0.00	43.25	2	1,492	0.13%
2020/12/01	8	43.27	0	0.00	43.25	8	1,476	0.54%
2020/11/30	0	0.00	5	43.80	43.40	-5	1,478	-0.34%
2020/11/24	3	43.88	0	0.00	43.65	3	1,534	0.20%
2020/11/23	3	44.17	6	44.45	44.10	-3	1,550	-0.19%
2020/11/20	0	0.00	7	44.11	44.20	-7	1,557	-0.45%
2020/11/19	5	43.30	3	43.78	43.85	2	1,555	0.13%
2020/11/18	25	42.98	6	42.81	43.50	19	1,564	1.21%
2020/11/17	2	42.75	2	43.23	43.05	0	1,563	0.00%
2020/11/16	7	43.10	2	43.25	43.00	5	1,619	0.31%
2020/11/13	4	43.65	1	44.00	43.60	3	1,667	0.18%
2020/11/12	2	43.73	0	0.00	43.45	2	1,732	0.12%
2020/11/11	1	43.40	1	43.95	44.05	0	1,838	0.00%
2020/11/10	3	43.70	12	43.78	43.55	-9	1,909	-0.47%
2020/11/09	0	0.00	5	42.65	42.80	-5	1,921	-0.26%
2020/11/06	1	41.95	0	0.00	41.95	1	1,977	0.05%
2020/11/05	0	0.00	8	41.83	42.30	-8	1,978	-0.40%
2020/11/04	1	41.05	7	40.68	41.05	-6	1,963	-0.31%
2020/11/03	5	40.00	0	0.00	40.20	5	1,958	0.26%
2020/11/02	5	40.64	0	0.00	40.00	5	1,947	0.26%
2020/10/29	2	41.70	0	0.00	42.35	2	1,905	0.10%
2020/10/28	2	42.90	0	0.00	42.30	2	1,931	0.10%
2020/10/27	3	43.10	0	0.00	43.15	3	1,951	0.15%
2020/10/26	2	43.40	3	43.63	43.40	-1	1,974	-0.05%
2020/10/23	1	43.10	0	0.00	43.40	1	2,027	0.05%
2020/10/22	1	43.10	1	43.40	43.30	0	2,076	0.00%
2020/10/21	3	43.52	19	43.64	43.70	-16	2,110	-0.76%
2020/10/20	1	43.25	1	43.25	43.25	0	2,149	0.00%
2020/10/19	1	43.00	0	0.00	43.00	1	2,165	0.05%
2020/10/16	7	43.06	4	43.60	43.00	3	2,172	0.14%
2020/10/15	4	43.01	0	0.00	42.85	4	2,180	0.18%
2020/10/14	0	0.00	3	43.55	43.25	-3	2,189	-0.14%
2020/10/08	5	43.41	1	44.05	43.20	4	2,256	0.18%
2020/10/07	0	0.00	1	43.80	43.65	-1	2,286	-0.04%
2020/10/06	0	0.00	2	43.28	43.55	-2	2,334	-0.09%
2020/10/05	2	42.68	1	42.95	42.65	1	2,407	0.04%
2020/09/30	1	42.50	1	42.65	42.50	0	2,809	0.00%
2020/09/28	12	42.63	0	0.00	42.70	12	2,926	0.41%
2020/09/25	11	44.09	0	0.00	42.45	11	2,994	0.37%
2020/09/23	8	46.17	0	0.00	45.45	8	2,961	0.27%
2020/09/22	4	46.83	2	47.05	46.95	2	2,954	0.07%
2020/09/21	1	48.00	2	48.10	48.00	-1	2,933	-0.03%
2020/09/18	21	47.32	0	0.00	47.60	21	2,925	0.72%
2020/09/17	1	48.00	0	0.00	47.35	1	2,925	0.03%
2020/09/16	4	48.41	3	48.73	48.35	1	2,939	0.03%
2020/09/15	2	48.35	5	48.63	48.35	-3	2,930	-0.10%
2020/09/14	4	48.19	2	48.53	48.20	2	2,963	0.07%
2020/09/11	16	48.03	2	48.20	48.20	14	3,007	0.47%
2020/09/10	1	47.90	2	48.33	48.15	-1	3,039	-0.03%
2020/09/09	15	47.52	0	0.00	47.70	15	3,138	0.48%
2020/09/08	4	47.79	2	48.10	47.80	2	3,232	0.06%
2020/09/07	18	47.24	21	48.95	48.20	-3	3,274	-0.09%
2020/09/03	4	47.50	2	47.90	47.35	2	3,463	0.06%
2020/09/02	3	47.77	1	48.15	47.55	2	3,652	0.05%
2020/09/01	7	46.91	15	48.34	48.25	-8	3,686	-0.22%
2020/08/28	2	46.90	0	0.00	47.10	2	3,665	0.05%
2020/08/27	7	47.51	0	0.00	47.20	7	3,670	0.19%
2020/08/26	2	48.18	2	48.58	48.20	0	3,654	0.00%
2020/08/25	1	48.00	1	48.25	48.20	0	3,661	0.00%
2020/08/24	21	48.32	4	49.19	48.10	17	3,683	0.46%
2020/08/21	3	48.63	8	49.05	48.90	-5	3,687	-0.14%
2020/08/20	21	48.15	2	48.78	47.70	19	3,699	0.51%
2020/08/19	6	50.27	5	50.48	50.00	1	3,660	0.03%
2020/08/18	2	49.10	9	49.52	49.85	-7	3,628	-0.19%
2020/08/17	0	0.00	8	49.36	49.75	-8	3,568	-0.22%
2020/08/14	0	0.00	22	46.87	48.00	-22	3,478	-0.63%
2020/08/13	0	0.00	15	45.43	46.20	-15	3,410	-0.44%
2020/08/05	15	44.67	0	0.00	44.50	15	3,385	0.44%
2020/08/03	10	44.35	0	0.00	44.25	10	3,405	0.29%
2020/07/31	1	45.55	6	45.70	45.30	-5	3,386	-0.15%
2020/07/30	21	45.09	7	45.76	45.50	14	3,383	0.41%
2020/07/29	15	43.59	14	45.42	45.05	1	3,395	0.03%
2020/07/27	27	45.05	1	46.50	44.70	26	3,538	0.73%
2020/07/24	7	46.51	0	0.00	45.65	7	3,535	0.20%
2020/07/23	6	47.43	3	47.77	47.40	3	3,505	0.09%
2020/07/22	9	47.32	2	47.40	47.20	7	3,511	0.20%
2020/07/21	0	0.00	2	47.40	47.55	-2	3,503	-0.06%
2020/07/20	2	46.63	0	0.00	46.75	2	3,500	0.06%
2020/07/17	2	47.68	4	48.16	46.90	-2	3,501	-0.06%
2020/07/16	4	47.58	2	48.45	48.00	2	3,520	0.06%
2020/07/15	1	48.10	0	0.00	47.50	1	3,517	0.03%
2020/07/14	9	48.31	7	48.91	48.00	2	3,528	0.06%
2020/07/13	2	46.20	8	48.49	48.85	-6	3,496	-0.17%
2020/07/10	2	47.10	0	0.00	46.70	2	3,475	0.06%
2020/07/09	14	49.36	8	49.48	49.00	6	3,422	0.18%
2020/07/08	0	0.00	8	48.38	50.00	-8	3,062	-0.26%
2020/07/07	3	46.80	4	47.40	46.65	-1	3,085	-0.03%
2020/07/06	0	0.00	11	46.95	47.40	-11	3,049	-0.36%
2020/07/03	3	45.62	10	45.99	45.45	-7	2,991	-0.23%
2020/07/02	1	45.75	8	45.79	45.75	-7	3,130	-0.22%
2020/07/01	2	44.35	11	45.29	45.25	-9	3,110	-0.29%
2020/06/30	2	44.30	3	44.68	44.35	-1	3,103	-0.03%
2020/06/29	9	43.84	0	0.00	44.10	9	3,334	0.27%
2020/06/23	2	44.55	0	0.00	44.35	2	3,364	0.06%
2020/06/19	0	0.00	1	45.90	45.80	-1	3,327	-0.03%
2020/06/18	8	45.86	0	0.00	45.30	8	3,305	0.24%
2020/06/17	3	46.85	10	46.53	46.55	-7	3,262	-0.21%
2020/06/16	4	46.94	12	47.45	47.15	-8	3,236	-0.25%
2020/06/15	0	0.00	17	45.16	46.05	-17	3,199	-0.53%
2020/06/12	5	43.51	1	43.55	44.65	4	3,179	0.13%
2020/06/11	12	44.25	3	44.50	44.45	9	3,173	0.28%
2020/06/10	2	45.30	30	44.77	45.40	-28	3,135	-0.89%
2020/06/09	1	43.50	1	43.10	43.60	0	3,150	0.00%
2020/06/08	0	0.00	10	42.31	42.50	-10	3,027	-0.33%
2020/06/04	3	40.95	0	0.00	40.55	3	3,038	0.10%
2020/06/03	0	0.00	1	40.40	40.40	-1	3,039	-0.03%
2020/06/02	1	40.05	1	40.40	39.90	0	3,033	0.00%
2020/06/01	1	40.10	1	40.30	40.10	0	3,048	0.00%
2020/05/29	3	40.00	0	0.00	39.20	3	3,044	0.10%
2020/05/28	0	0.00	6	41.63	40.20	-6	3,021	-0.20%
2020/05/26	0	0.00	2	41.00	40.95	-2	3,029	-0.07%
2020/05/25	2	39.18	17	40.01	40.65	-15	3,015	-0.50%
2020/05/22	2	39.80	2	39.35	39.35	0	2,988	0.00%
2020/05/21	1	39.00	1	39.65	40.30	0	2,995	0.00%
2020/05/20	0	0.00	4	39.36	39.70	-4	2,978	-0.13%
2020/05/19	3	38.85	1	38.70	38.75	2	2,960	0.07%
2020/05/15	1	37.75	1	38.20	38.10	0	2,942	0.00%
2020/05/14	6	38.73	0	0.00	38.20	6	2,930	0.20%
2020/05/13	5	39.13	1	39.20	39.20	4	2,922	0.14%
2020/05/12	6	39.55	2	39.65	39.45	4	2,926	0.14%
2020/05/08	12	40.67	3	41.03	40.10	9	2,930	0.31%
2020/05/07	2	40.20	0	0.00	40.40	2	2,919	0.07%
2020/05/06	3	40.27	0	0.00	40.10	3	2,953	0.10%
2020/05/04	1	40.00	2	40.65	40.95	-1	2,960	-0.03%
2020/04/30	4	40.36	3	41.07	40.30	1	2,949	0.03%
2020/04/29	0	0.00	5	40.99	41.00	-5	2,778	-0.18%
2020/04/28	1	40.40	3	40.72	40.35	-2	2,768	-0.07%
2020/04/27	0	0.00	10	40.10	40.10	-10	2,862	-0.35%
2020/04/23	0	0.00	3	39.50	39.15	-3	2,887	-0.10%
2020/04/22	2	38.40	2	39.15	38.85	0	2,941	0.00%
2020/04/21	17	39.24	0	0.00	38.75	17	2,986	0.57%
2020/04/17	6	40.03	3	41.30	39.95	3	3,057	0.10%
2020/04/16	13	40.90	0	0.00	40.80	13	3,066	0.42%
2020/04/15	4	41.71	1	42.60	41.20	3	3,053	0.10%
2020/04/14	0	0.00	4	41.73	42.00	-4	3,036	-0.13%
2020/04/13	4	41.61	3	41.53	41.15	1	3,026	0.03%
2020/04/10	7	41.80	31	41.44	42.30	-24	3,034	-0.79%
2020/04/09	1	38.65	1	39.20	39.10	0	2,910	0.00%
2020/04/08	1	38.90	6	39.00	39.00	-5	2,906	-0.17%
2020/04/07	5	38.31	11	38.50	38.30	-6	2,920	-0.21%
2020/04/06	4	37.75	4	38.10	38.00	0	2,807	0.00%
2020/04/01	19	38.29	1	38.35	38.35	18	2,814	0.64%
2020/03/31	9	39.01	5	39.17	39.30	4	2,803	0.14%
2020/03/30	2	38.18	3	38.87	39.60	-1	2,560	-0.04%
2020/03/27	3	38.85	4	39.43	38.45	-1	2,543	-0.04%
2020/03/26	3	38.60	2	39.25	38.50	1	2,579	0.04%
2020/03/25	1	38.65	3	39.22	39.20	-2	2,580	-0.08%
2020/03/24	5	38.78	4	38.76	38.25	1	2,570	0.04%
2020/03/23	2	37.75	2	38.10	38.30	0	2,550	0.00%
2020/03/20	10	38.70	5	39.17	39.45	5	2,556	0.20%
2020/03/19	1	39.60	1	38.00	37.65	0	2,552	0.00%
2020/03/18	7	39.91	3	40.37	40.65	4	2,502	0.16%
2020/03/17	5	38.87	5	39.44	39.55	0	2,452	0.00%
2020/03/16	1	37.60	4	38.99	40.65	-3	2,417	-0.12%
2020/03/13	1	34.85	4	35.25	38.50	-3	2,339	-0.13%
2020/03/12	6	39.70	0	0.00	37.60	6	2,211	0.27%
2020/03/11	0	0.00	2	41.80	41.55	-2	2,222	-0.09%
2020/03/10	4	41.08	0	0.00	41.30	4	2,218	0.18%
2020/03/06	0	0.00	1	43.45	43.45	-1	2,199	-0.05%
2020/03/05	0	0.00	1	43.15	42.80	-1	2,245	-0.04%
2020/03/04	9	42.84	1	42.35	42.35	8	2,281	0.35%
2020/03/03	1	43.50	0	0.00	43.30	1	2,278	0.04%
2020/03/02	0	0.00	4	42.94	43.05	-4	2,273	-0.18%
2020/02/27	2	44.00	0	0.00	42.85	2	2,271	0.09%
2020/02/26	7	44.79	2	45.25	44.30	5	2,334	0.21%
2020/02/25	0	0.00	1	44.50	44.50	-1	2,389	-0.04%
2020/02/24	5	44.29	3	44.13	44.35	2	2,393	0.08%
2020/02/21	2	45.15	2	45.45	45.35	0	2,378	0.00%
2020/02/20	1	45.25	1	45.50	45.40	0	2,406	0.00%
2020/02/19	1	45.05	0	0.00	45.00	1	2,684	0.04%
2020/02/18	1	45.10	1	45.50	45.10	0	2,698	0.00%
2020/02/17	2	45.03	2	45.18	45.05	0	2,732	0.00%
2020/02/14	2	45.43	10	45.88	45.45	-8	2,797	-0.29%
2020/02/13	2	45.88	4	45.96	45.40	-2	2,841	-0.07%
2020/02/12	1	43.70	5	44.59	45.25	-4	2,858	-0.14%
2020/02/11	3	44.03	7	44.44	44.00	-4	2,867	-0.14%
2020/02/10	19	43.79	1	43.50	43.30	18	2,953	0.61%
2020/02/07	27	45.43	0	0.00	45.00	27	2,963	0.91%
2020/02/05	1	46.60	1	46.90	45.90	0	3,040	0.00%
2020/02/04	3	47.13	3	47.23	46.80	0	3,045	0.00%
2020/02/03	13	46.27	18	46.47	47.40	-5	3,062	-0.16%
2020/01/31	5	48.31	2	48.55	48.60	3	3,053	0.10%
2020/01/30	1	48.10	1	48.50	49.05	0	3,084	0.00%
2020/01/20	3	51.00	5	51.22	50.80	-2	3,064	-0.07%
2020/01/17	10	50.86	9	50.70	50.50	1	3,109	0.03%
2020/01/16	22	51.86	14	52.18	51.20	8	3,174	0.25%
2020/01/15	22	52.36	20	52.63	52.50	2	3,162	0.06%
2020/01/14	10	51.61	24	52.26	52.20	-14	3,195	-0.44%
2020/01/13	23	50.15	9	50.21	50.80	14	3,258	0.43%
2020/01/10	0	0.00	7	49.17	49.90	-7	3,335	-0.21%
2020/01/08	10	47.69	6	47.48	47.15	4	3,783	0.11%
2020/01/07	4	48.86	2	48.85	48.45	2	3,889	0.05%
2020/01/06	22	49.16	8	49.23	49.00	14	4,063	0.34%
2020/01/03	1	48.05	6	48.58	48.60	-5	4,093	-0.12%
2020/01/02	6	48.41	1	48.30	48.30	5	4,190	0.12%
2019/12/31	9	48.61	4	48.56	48.30	5	4,273	0.12%
2019/12/30	1	48.20	8	47.87	48.70	-7	4,268	-0.16%
2019/12/27	8	46.75	6	46.98	46.75	2	4,344	0.05%
2019/12/26	2	46.30	2	46.58	46.65	0	4,327	0.00%
2019/12/25	0	0.00	2	46.40	46.30	-2	4,329	-0.05%
2019/12/24	4	46.05	6	46.25	46.20	-2	4,356	-0.05%
2019/12/23	7	46.67	3	46.53	45.40	4	4,387	0.09%
2019/12/19	3	48.20	3	47.80	47.80	0	4,418	0.00%
2019/12/18	3	48.40	3	48.53	48.40	0	4,410	0.00%
2019/12/17	1	48.45	1	48.65	48.70	0	4,432	0.00%
2019/12/16	2	47.60	4	48.15	48.50	-2	4,436	-0.05%
2019/12/13	3	47.83	2	48.03	47.65	1	4,439	0.02%
2019/12/12	3	48.72	0	0.00	47.85	3	4,454	0.07%
2019/12/11	2	49.15	1	48.90	48.90	1	4,447	0.02%
2019/12/09	2	49.70	2	49.35	49.35	0	4,469	0.00%
2019/12/06	4	50.29	3	50.90	49.65	1	4,476	0.02%
2019/12/05	3	48.77	4	49.11	49.40	-1	4,419	-0.02%
2019/12/04	4	49.24	4	49.29	49.20	0	4,415	0.00%
2019/12/03	5	47.92	5	48.28	48.60	0	4,416	0.00%
2019/11/29	1	49.00	0	0.00	48.20	1	4,475	0.02%
2019/11/28	7	49.68	6	49.48	49.05	1	4,424	0.02%
2019/11/26	9	50.06	8	50.00	49.90	1	4,421	0.02%
2019/11/25	10	49.10	10	49.74	50.30	0	4,381	0.00%
2019/11/22	7	52.33	2	49.55	49.55	5	4,294	0.12%
2019/11/21	3	51.77	4	52.40	52.80	-1	4,246	-0.02%
2019/11/20	5	52.44	1	52.40	52.10	4	4,239	0.09%
2019/11/19	6	52.10	8	52.59	52.70	-2	4,233	-0.05%
2019/11/18	3	52.43	6	51.40	52.00	-3	4,240	-0.07%
2019/11/14	5	52.50	2	52.20	52.00	3	4,229	0.07%
2019/11/13	2	52.10	2	53.00	51.80	0	4,206	0.00%
2019/11/12	4	52.95	0	0.00	52.50	4	4,144	0.10%
2019/11/11	4	54.53	9	52.96	53.00	-5	4,099	-0.12%
2019/11/08	0	0.00	0.7	54.70	55.20	-0.7	4,078	-0.02%
2019/11/07	2	55.70	7	53.60	55.10	-5	4,107	-0.12%
2019/11/06	2	56.30	1	56.80	56.10	1	4,028	0.02%
2019/11/04	21	57.16	11	56.94	56.10	10	3,953	0.25%
2019/11/01	8	55.65	8	55.91	56.00	0	3,855	0.00%
2019/10/31	8	55.59	3	55.63	55.60	5	3,850	0.13%
2019/10/30	7	55.47	7	55.63	55.60	0	3,832	0.00%
2019/10/29	6	57.02	5	56.64	55.70	1	3,798	0.03%
2019/10/25	6	58.15	8	57.88	56.80	-2	3,657	-0.05%
2019/10/24	6	57.60	6	57.80	58.20	0	3,586	0.00%
2019/10/22	8	57.20	6	57.78	56.90	2	3,451	0.06%
2019/10/21	16	57.16	8	57.25	57.80	8	3,365	0.24%
2019/10/18	2	55.10	3	55.37	55.40	-1	3,214	-0.03%
2019/10/17	5	56.38	4	58.30	54.80	1	3,098	0.03%
2019/10/16	16	57.72	17	56.69	57.70	-1	2,849	-0.04%
2019/10/15	14	53.76	14	54.09	54.60	0	2,615	0.00%
2019/10/14	11	52.74	11	52.06	53.30	0	2,502	0.00%
2019/10/09	11	50.65	10	50.92	51.20	1	2,322	0.04%
2019/10/08	12	49.69	9	49.79	50.20	3	2,245	0.13%
2019/10/07	2	48.78	17	47.40	49.25	-15	2,137	-0.70%
2019/10/04	29	46.35	23	46.60	46.80	6	2,084	0.29%
2019/10/03	17	45.74	29	45.54	46.60	-12	2,120	-0.57%
2019/10/02	4	44.85	10	44.95	44.90	-6	2,008	-0.30%
2019/10/01	6	44.98	3	45.02	44.80	3	2,011	0.15%
2019/09/27	16	45.61	0	0.00	45.15	16	1,997	0.80%
2019/09/26	22	45.74	26	45.78	46.05	-4	1,974	-0.20%
2019/09/25	15	45.09	28	44.74	45.10	-13	1,912	-0.68%
2019/09/24	5	43.05	8	43.14	43.40	-3	1,847	-0.16%
2019/09/23	12	42.80	16	43.05	42.95	-4	1,830	-0.22%
2019/09/20	10	42.43	18	42.57	42.75	-8	1,827	-0.44%
2019/09/19	23	42.48	2	42.80	42.10	21	1,801	1.17%
2019/09/18	20	42.78	25	42.90	42.80	-5	1,785	-0.28%
2019/09/17	20	42.74	26	42.40	42.55	-6	1,763	-0.34%
2019/09/16	27	41.91	28	41.98	41.95	-1	1,731	-0.06%
2019/09/12	14	41.54	8	41.82	41.45	6	1,710	0.35%
2019/09/11	16	41.71	22	41.75	41.60	-6	1,704	-0.35%
2019/09/10	18	40.73	26	40.83	40.80	-8	1,670	-0.48%
2019/09/09	21	40.05	15.7	40.02	40.70	5.3	1,656	0.32%
2019/09/06	6	39.93	10	40.00	39.85	-4	1,637	-0.24%
2019/09/05	16	39.77	14	39.99	40.35	2	1,633	0.12%
2019/09/04	24	39.70	40	39.66	40.20	-16	1,601	-1.00%
2019/09/03	0	0.00	5	38.50	38.20	-5	1,472	-0.34%
2019/09/02	1	38.25	2	38.45	38.30	-1	1,475	-0.07%
2019/08/30	0	0.00	3	38.00	38.30	-3	1,479	-0.20%
2019/08/28	8	37.84	2	38.05	37.65	6	1,478	0.41%
2019/08/26	3	36.75	3	37.45	37.65	0	1,517	0.00%
2019/08/23	2	37.30	0	0.00	37.20	2	1,494	0.13%
2019/08/20	13	38.38	0	0.00	37.65	13	1,472	0.88%
2019/08/19	6	39.12	3	39.60	39.00	3	1,204	0.25%
2019/08/16	9	39.44	8	39.71	39.35	1	1,207	0.08%
2019/08/15	17	38.97	60	39.11	39.20	-43	1,196	-3.59%
2019/08/14	0	0.00	1	40.20	39.70	-1	1,196	-0.08%
2019/08/13	4	39.66	6	40.05	39.40	-2	1,203	-0.17%
2019/08/12	12	39.61	22	39.26	39.75	-10	1,202	-0.83%
2019/08/08	1	37.80	26	37.51	38.10	-25	1,160	-2.15%
2019/08/07	14	36.84	13	37.15	36.60	1	1,137	0.09%
2019/08/06	9	36.07	6	36.38	36.40	3	1,160	0.26%
2019/08/05	1	37.10	1	37.30	37.00	0	1,180	0.00%
2019/08/02	10	37.23	11	37.40	37.70	-1	1,201	-0.08%
2019/08/01	8	37.11	11	37.47	37.60	-3	1,195	-0.25%
2019/07/31	2	37.45	1	37.70	37.40	1	1,189	0.08%
2019/07/30	8	37.91	4	38.28	37.70	4	1,206	0.33%
2019/07/29	5	37.50	6	37.81	37.95	-1	1,242	-0.08%
2019/07/26	4	37.30	3	37.50	37.70	1	1,251	0.08%
2019/07/25	5	37.40	1	37.65	37.50	4	1,264	0.32%
2019/07/24	1	37.40	5	37.25	37.25	-4	1,283	-0.31%
2019/07/23	3	37.60	3	38.00	37.60	0	1,330	0.00%
2019/07/18	11	37.64	13	37.93	37.70	-2	1,415	-0.14%
2019/07/17	20	37.61	0	0.00	37.30	20	1,416	1.41%
2019/07/16	22	38.03	14	38.34	37.85	8	1,498	0.53%
2019/07/15	2	38.05	5	38.09	38.05	-3	1,490	-0.20%
2019/07/12	21	37.50	14	37.71	37.70	7	1,484	0.47%
2019/07/11	6	37.44	6	37.66	37.45	0	1,497	0.00%
2019/07/10	33	37.63	0	0.00	37.55	33	1,501	2.20%
2019/07/09	5	37.20	4	37.05	37.40	1	1,466	0.07%
2019/07/08	0	0.00	2	36.00	36.10	-2	1,413	-0.14%
2019/07/05	4	35.08	6	35.28	35.55	-2	1,427	-0.14%
2019/07/04	2	35.25	0	0.00	35.25	2	1,448	0.14%
2019/07/03	2	34.73	4	35.03	35.30	-2	1,504	-0.13%
2019/07/02	2	34.78	0	0.00	34.90	2	1,522	0.13%
2019/06/21	0	0.00	3	34.90	34.95	-3	1,556	-0.19%
2019/06/14	0	0.00	2	35.40	35.20	-2	1,705	-0.12%
2019/06/11	0	0.00	3	35.15	35.05	-3	1,827	-0.16%
2019/06/10	0	0.00	2	34.95	35.00	-2	1,925	-0.10%
2019/06/04	1	35.30	1	35.50	34.90	0	2,000	0.00%
2019/04/24	0	0.00	1	33.65	33.95	-1	2,100	-0.05%
2019/04/23	31	33.64	0	0.00	33.60	31	2,094	1.48%
2019/04/22	2	33.40	40	33.45	33.55	-38	2,078	-1.83%
2019/04/17	0	0.00	30	33.00	33.05	-30	1,980	-1.51%
2019/04/16	0	0.00	30	33.00	32.90	-30	1,961	-1.53%
2019/04/15	1	32.75	0	0.00	32.85	1	1,952	0.05%
2019/04/10	0	0.00	2	32.60	32.75	-2	2,006	-0.10%
2019/04/09	3	31.95	6	32.30	32.25	-3	1,969	-0.15%
2019/04/02	0	0.00	3	30.60	30.55	-3	1,861	-0.16%
2019/03/29	0	0.00	0.4	31.00	31.20	-0.4	1,852	-0.02%
2019/03/15	105	31.16	0	0.00	31.05	105	1,568	6.69%	大買/鉅額交易
2019/03/14	0	0.00	3	32.00	31.00	-3	1,539	-0.19%
2019/03/06	1.4	28.99	0	0.00	29.10	1.4	1,221	0.12%
2019/03/04	0	0.00	4	29.28	29.30	-4	1,178	-0.34%
2019/02/21	0	0.00	2	28.05	28.20	-2	1,046	-0.19%
2018/11/08	0	0.00	1	27.25	27.30	-1	815	-0.12%
2018/10/23	1	24.35	1	24.80	25.00	0	525	0.00%
2018/10/19	1	23.95	2	24.95	24.95	-1	504	-0.20%
2018/10/18	1	24.40	1	24.90	24.25	0	492	0.00%
2018/10/17	1	24.50	0	0.00	24.60	1	494	0.20%
2018/10/15	0	0.00	2	24.65	25.45	-2	512	-0.39%
2018/10/11	1	22.75	1	23.30	23.10	0	784	0.00%
2018/09/25	0	0.00	3	25.50	25.30	-3	735	-0.41%
2018/07/19	1	26.35	0	0.00	25.65	1	967	0.10%
2018/06/20	1	26.50	0	0.00	26.30	1	553	0.18%
2018/06/19	1	26.70	0	0.00	26.65	1	551	0.18%
2018/06/15	2	26.48	2	27.03	27.25	0	546	0.00%
2018/06/07	0	0.00	1	27.30	26.95	-1	458	-0.22%
2018/05/31	0	0.00	1	26.30	26.25	-1	389	-0.26%
2018/05/28	0	0.00	1	24.55	24.60	-1	359	-0.28%
2018/04/16	0	0.00	5	25.60	25.50	-5	413	-1.21%
2018/03/21	0	0.00	5	26.25	26.30	-5	618	-0.81%
2018/03/16	0	0.00	8	26.25	26.05	-8	617	-1.30%
2018/02/07	1	26.40	0	0.00	26.05	1	604	0.17%
2018/01/24	1	27.20	3	27.20	27.25	-2	588	-0.34%
2018/01/09	4	27.81	2	27.63	28.10	2	631	0.32%