南港 (2101)-國票-台東券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.8
漲跌
▼1.6
漲幅
-2.84%
成交量
21,509張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	55.10	0	0.00	54.80	2	11,810	0.02%
2024/05/08	4	56.83	0	0.00	56.40	4	11,474	0.03%
2024/05/07	11	59.24	17	59.75	59.80	-6	10,949	-0.05%
2024/05/06	7	60.76	3	60.80	60.90	4	10,469	0.04%
2024/05/03	8	59.60	14	60.53	60.70	-6	10,184	-0.06%
2024/05/02	3	59.37	2	59.80	59.50	1	9,746	0.01%
2024/04/30	3	59.13	1	59.30	58.80	2	9,440	0.02%
2024/04/29	14	60.55	23.5	60.60	60.80	-9.5	8,922	-0.11%
2024/04/26	112	58.95	115	58.62	59.50	-3	8,094	-0.04%	大買/大賣/
2024/04/25	18	54.66	12	54.73	54.80	6	7,060	0.08%
2024/04/24	8	53.73	1	53.70	53.60	7	6,595	0.11%
2024/04/23	13	52.59	27	52.46	53.30	-14	6,227	-0.22%
2024/04/22	30	52.52	33	51.64	50.70	-3	5,856	-0.05%
2024/04/19	46	49.32	23	48.68	50.00	23	4,962	0.46%
2024/04/18	15.5	46.47	1	47.45	47.50	14.5	4,215	0.34%
2024/04/17	7	48.00	1	46.40	46.15	6	3,963	0.15%
2024/04/16	0	0.00	0.5	45.80	46.20	-0.5	3,663	-0.01%
2024/04/15	1	46.60	0	0.00	47.35	1	3,450	0.03%
2024/04/12	4	46.60	4	46.45	46.70	0	3,189	0.00%
2024/04/02	0	0.00	1	40.55	40.70	-1	2,980	-0.03%
2024/03/19	0	0.00	0.5	39.20	38.85	-0.5	3,147	-0.02%
2024/03/15	2	39.00	0	0.00	38.85	2	3,096	0.06%
2024/03/14	1	39.50	0	0.00	39.30	1	3,063	0.03%
2024/03/08	0	0.00	1.2	40.41	40.30	-1.2	2,981	-0.04%
2024/02/27	0	0.00	0.1	39.90	39.55	-0.1	2,835	0.00%
2024/02/23	0	0.00	0.3	40.45	40.35	-0.3	2,723	-0.01%
2024/02/15	0.2	42.16	0	0.00	41.90	0.2	2,534	0.01%
2024/01/30	0.1	42.35	0	0.00	42.25	0.1	2,430	0.00%
2024/01/24	0.5	42.59	0	0.00	42.45	0.5	2,364	0.02%
2024/01/19	1	41.50	0	0.00	41.50	1	2,257	0.04%
2024/01/18	0.6	42.00	0	0.00	41.15	0.6	2,232	0.02%
2024/01/16	1.6	42.99	0	0.00	42.15	1.6	2,152	0.07%
2024/01/15	1.1	42.95	0	0.00	43.35	1.1	2,055	0.05%
2024/01/12	0.2	42.83	0	0.00	42.75	0.2	2,006	0.01%
2024/01/11	3	43.42	0	0.00	43.50	3	1,950	0.15%
2024/01/10	0	0.00	7.9	43.87	43.00	-7.9	1,908	-0.41%
2024/01/05	1	45.45	0	0.00	45.55	1	1,645	0.06%
2024/01/04	1	43.90	0	0.00	44.85	1	1,501	0.07%
2024/01/03	0	0.00	0.1	42.50	42.80	-0.1	1,349	-0.01%
2023/12/28	1	42.55	0	0.00	42.65	1	1,184	0.08%
2023/12/27	4	41.29	0	0.00	41.65	4	1,079	0.37%
2023/12/20	1	39.70	0	0.00	39.50	1	776	0.13%
2022/03/31	1	43.00	2	42.48	42.40	-1	4,606	-0.02%
2022/03/30	1	42.90	0	0.00	42.90	1	4,569	0.02%
2022/02/18	2	42.78	2	42.90	42.90	0	4,545	0.00%
2022/02/08	1	45.25	2	45.85	45.80	-1	4,207	-0.02%
2022/02/07	1	45.30	0	0.00	46.25	1	4,125	0.02%
2022/01/26	8	47.54	8	47.23	45.50	0	3,943	0.00%
2022/01/25	6	46.11	8	47.25	47.95	-2	3,248	-0.06%
2022/01/24	14	46.29	12	46.78	46.90	2	2,807	0.07%
2022/01/21	11	42.98	11	43.38	44.10	0	2,172	0.00%
2022/01/17	1	39.90	1	40.15	40.00	0	1,895	0.00%
2021/08/04	1	40.40	1	40.35	40.90	0	1,792	0.00%
2021/07/05	0	0.00	0.4	39.85	40.05	-0.4	2,564	-0.02%
2021/06/18	0	0.00	1.4	38.19	38.45	-1.4	2,318	-0.06%
2021/05/04	0	0.00	0.2	40.80	40.00	-0.2	1,989	-0.01%
2021/04/26	0.2	43.91	0	0.00	44.25	0.2	1,864	0.01%
2021/04/16	0	0.00	2	42.70	42.55	-2	1,580	-0.13%
2021/04/15	0	0.00	1	42.90	42.95	-1	1,566	-0.06%
2021/03/26	1	40.30	0	0.00	40.50	1	1,471	0.07%
2021/03/23	1	39.90	0	0.00	39.90	1	1,509	0.07%
2021/03/09	0	0.00	10	43.35	43.20	-10	1,482	-0.67%
2021/03/08	0	0.00	5	43.55	42.75	-5	1,488	-0.34%
2020/12/31	0.8	42.29	0	0.00	41.95	0.8	1,222	0.06%
2020/12/18	15	42.53	0	0.00	42.30	15	1,381	1.09%
2020/12/03	0	0.00	1	43.05	42.60	-1	1,457	-0.07%
2020/12/02	1	43.65	0	0.00	43.25	1	1,492	0.07%
2020/11/30	0	0.00	1	43.65	43.40	-1	1,478	-0.07%
2020/08/19	1	50.30	0	0.00	50.00	1	3,660	0.03%
2020/08/17	1	49.30	1	49.80	49.75	0	3,568	0.00%
2020/06/10	0	0.00	2	45.15	45.40	-2	3,135	-0.06%
2020/06/05	0	0.00	2	40.95	41.20	-2	2,992	-0.07%
2020/06/03	0	0.00	5	40.75	40.40	-5	3,039	-0.16%
2020/05/27	0	0.00	2	41.00	41.50	-2	3,037	-0.07%
2020/05/22	0	0.00	5	39.60	39.35	-5	2,988	-0.17%
2020/05/21	0	0.00	5	39.75	40.30	-5	2,995	-0.17%
2020/05/12	10	39.45	0	0.00	39.45	10	2,926	0.34%
2020/05/08	2	40.75	0	0.00	40.10	2	2,930	0.07%
2020/05/05	0	0.00	11	41.29	41.25	-11	2,976	-0.37%
2020/05/04	0	0.00	10	40.95	40.95	-10	2,960	-0.34%
2020/04/17	5	40.00	1	40.70	39.95	4	3,057	0.13%
2020/04/14	4	41.90	0	0.00	42.00	4	3,036	0.13%
2020/04/10	11	41.81	11	42.05	42.30	0	3,034	0.00%
2020/03/30	0	0.00	7	38.10	39.60	-7	2,560	-0.27%
2020/03/20	1	38.85	0	0.00	39.45	1	2,556	0.04%
2020/03/19	8	37.60	0	0.00	37.65	8	2,552	0.31%
2020/03/13	0	0.00	3	35.50	38.50	-3	2,339	-0.13%
2020/02/27	6	43.30	2	42.85	42.85	4	2,271	0.18%
2020/02/24	10	43.85	0	0.00	44.35	10	2,393	0.42%
2020/02/18	3	45.15	0	0.00	45.10	3	2,698	0.11%
2020/02/17	1	44.80	0	0.00	45.05	1	2,732	0.04%
2020/02/05	2	46.03	0	0.00	45.90	2	3,040	0.07%
2020/02/03	1	46.55	0	0.00	47.40	1	3,062	0.03%
2020/01/14	0	0.00	2	52.65	52.20	-2	3,195	-0.06%
2020/01/03	0	0.00	4	48.50	48.60	-4	4,093	-0.10%
2019/12/30	0	0.00	1	48.35	48.70	-1	4,268	-0.02%
2019/12/23	1	46.50	0	0.00	45.40	1	4,387	0.02%
2019/12/13	4	48.25	1	47.45	47.65	3	4,439	0.07%
2019/12/09	0	0.00	1	50.10	49.35	-1	4,469	-0.02%
2019/11/22	4	51.55	0	0.00	49.55	4	4,294	0.09%
2019/11/21	0	0.00	1	52.80	52.80	-1	4,246	-0.02%
2019/11/18	3	52.33	0	0.00	52.00	3	4,240	0.07%
2019/11/12	0	0.00	1	52.90	52.50	-1	4,144	-0.02%
2019/11/08	0	0.00	1	54.50	55.20	-1	4,078	-0.02%
2019/11/06	2	55.95	0	0.00	56.10	2	4,028	0.05%
2019/11/05	0	0.00	1	56.70	56.40	-1	3,990	-0.03%
2019/10/28	0	0.00	1	54.70	56.30	-1	3,752	-0.03%
2019/10/25	1	57.80	0	0.00	56.80	1	3,657	0.03%
2019/10/24	0	0.00	2	57.70	58.20	-2	3,586	-0.06%
2019/10/17	2	56.40	0	0.00	54.80	2	3,098	0.06%
2019/10/16	2	57.10	4	57.33	57.70	-2	2,849	-0.07%
2019/10/08	0	0.00	1	49.90	50.20	-1	2,245	-0.04%
2019/09/26	0	0.00	2	46.15	46.05	-2	1,974	-0.10%
2019/09/25	2	45.35	0	0.00	45.10	2	1,912	0.10%
2019/09/20	0	0.00	1	42.60	42.75	-1	1,827	-0.05%
2019/09/11	0	0.00	10	41.95	41.60	-10	1,704	-0.59%
2019/08/20	1	39.20	1	37.65	37.65	0	1,472	0.00%
2019/08/12	0	0.00	10	39.55	39.75	-10	1,202	-0.83%
2019/07/05	1	35.25	1	35.10	35.55	0	1,427	0.00%
2019/07/04	0	0.00	1	35.30	35.25	-1	1,448	-0.07%
2019/07/02	1	34.80	0	0.00	34.90	1	1,522	0.07%
2019/06/11	0	0.00	84	35.10	35.05	-84	1,827	-4.60%
2019/05/27	0	0.00	3	35.20	35.40	-3	2,047	-0.15%
2019/05/23	0	0.00	3	35.00	34.95	-3	2,068	-0.15%
2019/05/20	6	34.74	0	0.00	34.55	6	2,162	0.28%
2019/04/23	0	0.00	6	33.60	33.60	-6	2,094	-0.29%
2019/02/20	0	0.00	5	27.28	27.65	-5	985	-0.51%
2019/02/19	1	26.65	0	0.00	26.65	1	924	0.11%
2019/02/18	4	26.93	0	0.00	26.65	4	917	0.44%
2018/11/02	0	0.00	7	27.10	27.15	-7	802	-0.87%
2018/10/30	0	0.00	1	27.00	26.90	-1	686	-0.15%
2018/08/22	15	24.48	0	0.00	24.45	15	1,032	1.45%
2018/08/21	14	24.60	0	0.00	24.50	14	1,030	1.36%
2018/08/20	20	24.60	0	0.00	24.50	20	1,032	1.94%
2018/08/01	0	0.00	1	25.25	25.30	-1	1,021	-0.10%
2018/07/30	5	25.10	0	0.00	25.10	5	1,018	0.49%
2018/07/27	1	25.35	0	0.00	25.25	1	1,014	0.10%
2018/07/19	2	26.25	2	26.40	25.65	0	967	0.00%
2018/06/21	10	26.35	0	0.00	26.30	10	551	1.81%
2018/05/08	2	24.90	0	0.00	25.00	2	363	0.55%
2018/03/05	2	26.00	0	0.00	25.90	2	616	0.32%
2018/02/09	1	25.65	0	0.00	25.65	1	603	0.17%
2018/02/06	0	0.00	5	26.40	26.10	-5	600	-0.83%
2018/01/22	0	0.00	3	27.50	27.50	-3	592	-0.51%
2018/01/18	5	27.70	0	0.00	27.70	5	593	0.84%
2018/01/17	0	0.00	5	27.90	27.80	-5	594	-0.84%
2018/01/10	5	28.35	0	0.00	27.85	5	666	0.75%