南港 (2101)-安泰-大發券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	55.10	3	55.37	54.90	-1	12,003	-0.01%
2024/05/09	3	55.80	3	56.33	54.80	0	11,810	0.00%
2024/05/08	5	57.60	0	0.00	56.40	5	11,474	0.04%
2024/05/07	4.5	59.22	2	59.80	59.80	2.5	10,949	0.02%
2024/05/06	1	60.30	5	60.50	60.90	-4	10,469	-0.04%
2024/05/03	2	60.85	1	61.00	60.70	1	10,184	0.01%
2024/05/02	4	59.80	1	59.70	59.50	3	9,746	0.03%
2024/04/30	4	59.25	5	59.46	58.80	-1	9,440	-0.01%
2024/04/29	5	60.84	6	61.03	60.80	-1	8,922	-0.01%
2024/04/26	17	59.09	10	58.90	59.50	7	8,094	0.09%
2024/04/25	1	53.80	1	55.00	54.80	0	7,060	0.00%
2024/04/24	3	53.83	0	0.00	53.60	3	6,595	0.05%
2024/04/23	2	50.80	10	52.58	53.30	-8	6,227	-0.13%
2024/04/22	3	51.77	7	53.41	50.70	-4	5,856	-0.07%
2024/04/19	5	49.09	4	50.00	50.00	1	4,962	0.02%
2024/04/18	1	46.30	2	46.95	47.50	-1	4,215	-0.02%
2024/04/17	1	48.05	0	0.00	46.15	1	3,963	0.03%
2024/04/15	2.5	46.87	0	0.00	47.35	2.5	3,450	0.07%
2024/04/12	2	43.05	0	0.00	46.70	2	3,189	0.06%
2024/04/09	0	0.00	0.7	42.05	41.95	-0.7	2,979	-0.02%
2024/03/27	0	0.00	10	39.60	39.60	-10	3,102	-0.32%
2024/02/26	2	39.55	0	0.00	39.70	2	2,799	0.07%
2024/02/23	1	41.00	0	0.00	40.35	1	2,723	0.04%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2023/11/21	0	0.00	0.4	38.00	38.10	-0.4	614	-0.06%
2023/11/13	3	37.30	3	37.40	37.55	0	618	0.00%
2023/11/06	3	36.80	3	37.00	37.05	0	653	0.00%
2023/09/18	10	38.50	0	0.00	38.45	10	756	1.32%
2023/09/05	0	0.00	2	39.65	39.50	-2	988	-0.20%
2023/09/01	2	39.25	0	0.00	38.95	2	962	0.21%
2023/06/15	0	0.00	15	41.00	41.40	-15	990	-1.52%
2023/02/13	0	0.00	5	35.01	34.85	-5	707	-0.71%
2023/02/10	5	37.20	0	0.00	37.50	5	661	0.76%
2022/11/25	0	0.00	20	35.50	35.40	-20	718	-2.78%
2022/11/24	20	35.85	0	0.00	35.60	20	723	2.76%
2022/09/22	1	37.80	0	0.00	38.25	1	675	0.15%
2022/08/05	0	0.00	1	39.90	39.90	-1	833	-0.12%
2022/08/01	1	39.80	1	39.80	39.85	0	842	0.00%
2022/07/26	1	39.65	0	0.00	40.00	1	846	0.12%
2022/06/13	0	0.00	1	38.15	38.15	-1	1,340	-0.07%
2022/06/02	1	41.10	0	0.00	40.75	1	1,389	0.07%
2022/05/24	1	39.75	0	0.00	39.45	1	1,521	0.07%
2022/05/12	0	0.00	1	39.35	38.70	-1	1,756	-0.06%
2022/05/11	0	0.00	2	39.80	39.50	-2	1,800	-0.11%
2022/05/10	2	39.35	2	39.10	39.80	0	1,860	0.00%
2022/05/06	1	39.35	0	0.00	39.50	1	1,995	0.05%
2022/04/29	0	0.00	1	38.70	38.60	-1	4,075	-0.02%
2022/04/26	1	39.30	0	0.00	39.15	1	4,417	0.02%
2022/04/08	1	41.00	2	41.30	41.60	-1	4,641	-0.02%
2022/04/06	0	0.00	1	42.15	42.25	-1	4,622	-0.02%
2022/03/30	3	42.48	1	42.40	42.90	2	4,569	0.04%
2022/03/23	0	0.00	0.1	41.60	41.80	-0.1	4,542	0.00%
2022/03/18	0	0.00	7	41.95	41.85	-7	4,557	-0.15%
2022/03/08	0	0.00	1	39.70	40.10	-1	4,476	-0.02%
2022/03/04	1	40.80	0	0.00	41.25	1	4,446	0.02%
2022/03/01	1	41.15	0	0.00	41.60	1	4,478	0.02%
2022/02/24	0	0.00	1	40.75	40.45	-1	4,497	-0.02%
2022/02/23	1	41.85	1	41.85	41.65	0	4,519	0.00%
2022/02/21	1	42.40	2	42.40	42.40	-1	4,545	-0.02%
2022/02/18	2	42.90	1	42.85	42.90	1	4,545	0.02%
2022/02/17	2	42.55	1	42.95	42.30	1	4,516	0.02%
2022/02/16	0	0.00	1	43.30	43.25	-1	4,465	-0.02%
2022/02/14	1	44.00	0	0.00	43.60	1	4,412	0.02%
2022/02/11	2	45.50	4	45.65	45.80	-2	4,349	-0.05%
2022/02/10	4	45.80	6	45.80	45.80	-2	4,308	-0.05%
2022/02/09	6	45.60	4	45.48	45.40	2	4,265	0.05%
2022/02/08	4	45.55	6	45.65	45.80	-2	4,207	-0.05%
2022/02/07	6	45.47	7	45.70	46.25	-1	4,125	-0.02%
2022/01/26	14	47.43	12	47.30	45.50	2	3,943	0.05%
2022/01/25	5	46.78	7	46.64	47.95	-2	3,248	-0.06%
2022/01/24	9	46.20	11	45.75	46.90	-2	2,807	-0.07%
2022/01/21	12	42.15	8	41.58	44.10	4	2,172	0.18%
2022/01/20	6	40.17	4	40.38	40.45	2	1,875	0.11%
2022/01/19	2	39.65	5	39.75	39.75	-3	1,892	-0.16%
2022/01/18	3	40.00	4	40.00	39.90	-1	1,900	-0.05%
2022/01/17	4	40.05	3	40.00	40.00	1	1,895	0.05%
2022/01/14	3	40.20	4	40.20	40.15	-1	1,913	-0.05%
2022/01/13	6	39.85	4	39.55	40.20	2	1,918	0.10%
2022/01/12	3	38.35	3	38.43	38.80	0	1,875	0.00%
2022/01/11	3	38.10	5	38.16	38.50	-2	1,869	-0.11%
2022/01/06	2	38.30	0	0.00	38.30	2	1,862	0.11%
2022/01/03	1	40.00	0	0.00	40.20	1	1,788	0.06%
2021/12/15	1	38.80	0	0.00	39.15	1	2,010	0.05%
2021/12/10	1	39.15	0	0.00	39.40	1	2,138	0.05%
2021/12/09	0	0.00	1	39.40	39.40	-1	2,135	-0.05%
2021/12/03	1	38.75	1	39.10	39.15	0	2,142	0.00%
2021/12/02	1	38.10	0	0.00	38.50	1	2,157	0.05%
2021/11/30	1	38.70	1	38.70	38.60	0	2,121	0.00%
2021/11/29	1	38.65	2	38.65	38.80	-1	2,107	-0.05%
2021/11/26	2	39.15	2	39.15	39.10	0	2,096	0.00%
2021/11/25	2	39.70	2	39.70	39.40	0	2,079	0.00%
2021/11/24	2	39.50	5	39.50	40.05	-3	2,052	-0.15%
2021/11/23	2	39.70	3	39.70	39.65	-1	2,014	-0.05%
2021/11/22	3	40.13	3	40.25	40.00	0	2,003	0.00%
2021/11/19	4	41.50	3	41.58	40.75	1	1,963	0.05%
2021/11/18	3	41.07	2	41.05	41.00	1	1,923	0.05%
2021/11/17	3	40.67	2	40.90	40.85	1	1,920	0.05%
2021/11/16	0	0.00	1	40.50	40.45	-1	1,938	-0.05%
2021/11/03	1	39.60	1	39.55	39.75	0	2,068	0.00%
2021/11/02	0	0.00	1	39.50	39.50	-1	2,058	-0.05%
2021/11/01	1	39.35	0	0.00	39.25	1	2,024	0.05%
2021/10/29	1	40.00	2	40.00	40.00	-1	2,012	-0.05%
2021/10/28	1	40.00	2	40.00	40.40	-1	2,036	-0.05%
2021/10/27	3	40.43	1	40.70	40.30	2	1,996	0.10%
2021/10/22	1	40.70	1	40.70	40.90	0	2,009	0.00%
2021/10/21	1	41.10	2	41.10	40.95	-1	2,006	-0.05%
2021/10/20	1	40.95	0	0.00	40.90	1	1,990	0.05%
2021/10/19	1	41.20	0	0.00	41.25	1	1,986	0.05%
2021/10/18	1	40.75	4	41.05	41.25	-3	1,968	-0.15%
2021/10/15	2	40.45	2	40.70	40.55	0	1,926	0.00%
2021/10/14	3	40.80	1	40.80	40.50	2	1,911	0.10%
2021/10/13	1	40.15	1	40.55	40.35	0	1,909	0.00%
2021/10/12	1	40.25	2	40.25	40.20	-1	1,902	-0.05%
2021/10/08	1	40.60	5	40.48	40.65	-4	1,877	-0.21%
2021/10/07	3	40.97	0	0.00	40.95	3	1,854	0.16%
2021/10/05	0	0.00	1	40.15	40.30	-1	1,843	-0.05%
2021/10/04	2	39.88	4	39.86	40.05	-2	1,860	-0.11%
2021/10/01	4	40.56	0	0.00	40.10	4	1,851	0.22%
2021/09/30	2	41.20	2	41.23	41.15	0	1,832	0.00%
2021/09/29	3	39.65	4	39.75	40.25	-1	1,801	-0.06%
2021/09/28	5	39.90	5	39.76	40.10	0	1,872	0.00%
2021/09/27	5	39.33	5	39.24	39.90	0	1,876	0.00%
2021/09/24	3	38.35	4	38.44	38.85	-1	1,889	-0.05%
2021/09/23	3	38.20	3	38.20	38.35	0	1,938	0.00%
2021/09/22	3	38.15	3	38.15	38.35	0	1,900	0.00%
2021/09/16	2	39.30	1	39.25	39.15	1	1,838	0.05%
2021/09/14	2	39.65	1	39.55	39.40	1	1,739	0.06%
2021/09/08	2	39.20	2	39.20	39.15	0	1,734	0.00%
2021/09/07	6	38.70	9	38.85	39.30	-3	1,711	-0.18%
2021/09/06	9	38.72	9	38.73	38.65	0	1,689	0.00%
2021/09/03	9	38.67	10	38.65	38.80	-1	1,681	-0.06%
2021/09/02	8	38.68	10	38.68	38.60	-2	1,691	-0.12%
2021/09/01	7	38.77	7	38.69	38.80	0	1,695	0.00%
2021/08/31	8	38.00	5	38.00	38.15	3	1,688	0.18%
2021/08/27	5	37.95	4	37.95	38.20	1	1,721	0.06%
2021/08/26	2	37.95	0	0.00	37.95	2	1,726	0.12%
2021/08/25	4	37.15	6	37.26	38.10	-2	1,718	-0.12%
2021/08/24	5	37.63	6	37.70	37.40	-1	1,706	-0.06%
2021/08/23	6	37.52	7	37.50	37.90	-1	1,715	-0.06%
2021/08/20	7	37.16	9	37.20	37.55	-2	1,703	-0.12%
2021/08/19	7	37.61	10	37.70	37.60	-3	1,680	-0.18%
2021/08/18	6	37.20	10	37.00	38.30	-4	1,701	-0.24%
2021/08/17	6	37.75	10	37.80	37.60	-4	1,713	-0.23%
2021/08/16	5	37.45	10	37.45	37.90	-5	1,714	-0.29%
2021/08/13	6	38.95	5	38.95	37.90	1	1,678	0.06%
2021/08/12	8	39.20	5	39.30	39.10	3	1,658	0.18%
2021/08/11	7	39.53	5	39.60	39.35	2	1,655	0.12%
2021/08/10	6	40.00	5	40.00	39.70	1	1,651	0.06%
2021/08/09	6	40.25	7	40.04	40.00	-1	1,649	-0.06%
2021/08/06	6	40.80	5	40.80	40.50	1	1,665	0.06%
2021/08/05	7	41.17	5	41.25	40.80	2	1,718	0.12%
2021/08/04	6	40.95	7	40.94	40.90	-1	1,792	-0.06%
2021/08/03	28	41.44	36	41.18	40.80	-8	1,879	-0.43%
2021/08/02	7	39.71	5	39.80	39.60	2	1,883	0.11%
2021/07/30	6	40.00	5	40.00	39.75	1	2,064	0.05%
2021/07/29	6	40.00	5	40.00	40.00	1	2,068	0.05%
2021/07/28	6	40.10	5	40.10	40.00	1	2,073	0.05%
2021/07/27	6	39.95	5	39.95	40.05	1	2,072	0.05%
2021/07/26	7	40.16	5	40.20	40.00	2	2,085	0.10%
2021/07/23	8	39.75	8	39.83	40.05	0	2,142	0.00%
2021/07/22	6	39.50	7	39.53	39.60	-1	2,157	-0.05%
2021/07/21	7	39.55	5	39.60	39.50	2	2,179	0.09%
2021/07/20	6	39.45	10	39.45	39.60	-4	2,197	-0.18%
2021/07/19	6	39.75	7	39.71	39.75	-1	2,208	-0.05%
2021/07/16	6	39.85	7	39.79	39.85	-1	2,235	-0.04%
2021/07/15	7	39.59	5	39.55	39.85	2	2,274	0.09%
2021/07/14	6	39.80	5	39.80	39.85	1	2,379	0.04%
2021/07/13	5	40.10	5	40.02	39.90	0	2,499	0.00%
2021/07/12	5	40.00	5	40.04	40.15	0	2,514	0.00%
2021/07/09	5	39.70	6	39.77	39.90	-1	2,541	-0.04%
2021/07/08	7	39.91	4	40.00	39.90	3	2,549	0.12%
2021/07/07	7	40.00	7	40.02	39.95	0	2,574	0.00%
2021/07/06	6	39.67	6	39.80	40.00	0	2,572	0.00%
2021/07/05	5	39.00	5	39.22	40.05	0	2,564	0.00%
2021/07/02	7	38.29	8	38.40	38.90	-1	2,466	-0.04%
2021/07/01	6	38.33	4	38.40	38.20	2	2,435	0.08%
2021/06/30	6	37.97	6	38.05	38.40	0	2,400	0.00%
2021/06/29	5	39.35	5	39.26	39.00	0	2,344	0.00%
2021/06/28	5	39.20	4	39.20	39.00	1	2,353	0.04%
2021/06/25	5	39.55	6	39.50	39.25	-1	2,358	-0.04%
2021/06/24	8	38.51	10	38.67	39.00	-2	2,344	-0.09%
2021/06/23	5	37.95	4	37.95	38.30	1	2,327	0.04%
2021/06/22	5	38.20	4	38.20	38.00	1	2,312	0.04%
2021/06/21	5	38.05	4	38.05	38.15	1	2,312	0.04%
2021/06/18	5	38.30	4	38.30	38.45	1	2,318	0.04%
2021/06/17	5	38.25	4	38.25	38.30	1	2,331	0.04%
2021/06/16	5	38.30	4	38.30	38.20	1	2,359	0.04%
2021/06/15	6	38.66	4	38.70	38.30	2	2,361	0.08%
2021/06/11	5	39.25	4	39.25	38.55	1	2,366	0.04%
2021/06/09	5	38.55	6	38.68	38.50	-1	2,383	-0.04%
2021/06/08	5	37.95	6	38.10	38.40	-1	2,388	-0.04%
2021/06/07	5	38.05	4	38.05	37.85	1	2,406	0.04%
2021/06/04	5	38.50	4	38.50	38.20	1	2,394	0.04%
2021/06/03	7	38.57	5	38.64	38.50	2	2,381	0.08%
2021/06/02	7	38.61	4	38.65	38.50	3	2,405	0.12%
2021/06/01	3	38.10	3	38.23	38.50	0	2,414	0.00%
2021/05/31	3	38.55	2	38.55	38.10	1	2,414	0.04%
2021/05/28	3	38.55	3	38.55	38.25	0	2,403	0.00%
2021/05/27	5	38.07	2	38.05	38.15	3	2,404	0.12%
2021/05/26	5	37.50	6	38.04	38.45	-1	2,402	-0.04%
2021/05/25	3	38.85	2	38.85	38.55	1	2,362	0.04%
2021/05/24	5	37.87	5	37.88	38.40	0	2,346	0.00%
2021/05/21	3	37.10	4	37.23	37.10	-1	2,329	-0.04%
2021/05/20	3	36.80	2	36.80	36.60	1	2,348	0.04%
2021/05/19	3	36.90	2	36.90	36.80	1	2,432	0.04%
2021/05/17	1	35.30	2	35.30	35.00	-1	2,571	-0.04%
2021/05/14	2	37.40	3	37.40	37.30	-1	2,533	-0.04%
2021/05/13	3	36.58	3	36.95	37.00	0	2,493	0.00%
2021/05/12	6	39.09	5	39.93	38.05	1	2,437	0.04%
2021/05/11	4	41.80	2	42.65	41.35	2	2,365	0.08%
2021/05/10	12	41.59	12	41.47	41.90	0	2,264	0.00%
2021/05/07	6	39.99	6	40.18	40.35	0	2,200	0.00%
2021/05/06	4	40.00	5	40.00	39.80	-1	2,010	-0.05%
2021/05/05	4	39.90	6	40.01	39.90	-2	1,994	-0.10%
2021/05/04	3	40.87	2	39.83	40.00	1	1,989	0.05%
2021/05/03	5	43.14	5	43.30	41.60	0	1,963	0.00%
2021/04/29	6	43.81	6	43.90	43.40	0	1,934	0.00%
2021/04/28	5	44.06	4	44.15	43.70	1	1,882	0.05%
2021/04/27	3	44.25	4	44.25	44.15	-1	1,878	-0.05%
2021/04/26	9	44.02	7	43.97	44.25	2	1,864	0.11%
2021/04/23	5	43.21	3	43.08	43.50	2	1,855	0.11%
2021/04/22	5	43.82	6	43.92	42.85	-1	1,858	-0.05%
2021/04/21	6	43.77	4	43.76	43.80	2	1,825	0.11%
2021/04/20	3	44.40	0	0.00	43.65	3	1,797	0.17%
2021/04/19	4	44.03	6	44.61	44.95	-2	1,703	-0.12%
2021/04/15	2	42.90	2	42.83	42.95	0	1,566	0.00%
2021/04/14	1	42.40	0	0.00	41.95	1	1,530	0.07%
2021/04/13	2	42.20	4	42.50	41.90	-2	1,514	-0.13%
2021/04/08	0	0.00	5	40.90	40.85	-5	1,516	-0.33%
2021/03/26	5	40.50	0	0.00	40.50	5	1,471	0.34%
2021/03/25	1	40.00	0	0.00	40.20	1	1,469	0.07%
2021/03/23	5	40.10	0	0.00	39.90	5	1,509	0.33%
2021/03/17	5	41.70	0	0.00	41.70	5	1,460	0.34%
2021/03/09	10	43.30	0	0.00	43.20	10	1,482	0.67%
2021/03/05	12	41.90	0	0.00	42.45	12	1,461	0.82%
2021/03/02	23	42.10	0	0.00	42.05	23	1,462	1.57%
2021/02/19	0	0.00	5	42.80	43.10	-5	1,455	-0.34%
2021/02/01	1	37.30	0	0.00	38.05	1	1,312	0.08%
2021/01/21	2	38.20	0	0.00	38.10	2	1,427	0.14%
2021/01/20	2	38.50	0	0.00	37.20	2	1,415	0.14%
2021/01/11	0	0.00	1	41.00	41.10	-1	1,320	-0.08%
2021/01/08	0	0.00	1	41.05	41.05	-1	1,316	-0.08%
2021/01/04	6	40.49	0	0.00	41.00	6	1,244	0.48%
2020/12/15	60	41.20	0	0.00	41.15	60	1,420	4.22%
2020/11/19	5	43.30	0	0.00	43.85	5	1,555	0.32%
2020/11/04	0	0.00	1	40.85	41.05	-1	1,963	-0.05%
2020/10/22	1	43.35	0	0.00	43.30	1	2,076	0.05%
2020/10/13	0	0.00	1	43.25	43.35	-1	2,205	-0.05%
2020/09/24	1	44.20	0	0.00	43.90	1	2,968	0.03%
2020/09/23	0	0.00	1	45.25	45.45	-1	2,961	-0.03%
2020/09/17	1	47.40	0	0.00	47.35	1	2,925	0.03%
2020/09/11	2	47.40	0	0.00	48.20	2	3,007	0.07%
2020/08/27	0	0.00	1	47.55	47.20	-1	3,670	-0.03%
2020/08/25	10	48.30	0	0.00	48.20	10	3,661	0.27%
2020/08/19	2	50.20	1	50.00	50.00	1	3,660	0.03%
2020/08/17	1	49.20	1	49.10	49.75	0	3,568	0.00%
2020/08/14	2	46.60	2	47.35	48.00	0	3,478	0.00%
2020/08/13	1	45.75	1	46.05	46.20	0	3,410	0.00%
2020/08/07	0	0.00	4	44.50	44.30	-4	3,345	-0.12%
2020/07/14	1	48.70	0	0.00	48.00	1	3,528	0.03%
2020/07/13	1	48.55	1	48.40	48.85	0	3,496	0.00%
2020/07/09	10	49.30	1	49.60	49.00	9	3,422	0.26%
2020/07/02	0	0.00	1	45.75	45.75	-1	3,130	-0.03%
2020/07/01	1	45.75	0	0.00	45.25	1	3,110	0.03%
2020/06/29	0	0.00	3	44.00	44.10	-3	3,334	-0.09%
2020/06/18	3	45.60	0	0.00	45.30	3	3,305	0.09%
2020/06/16	4	47.13	0	0.00	47.15	4	3,236	0.12%
2020/06/15	1	45.95	0	0.00	46.05	1	3,199	0.03%
2020/06/11	1	45.50	2	44.88	44.45	-1	3,173	-0.03%
2020/06/10	3	45.27	7	44.31	45.40	-4	3,135	-0.13%
2020/06/09	0	0.00	4	43.40	43.60	-4	3,150	-0.13%
2020/05/26	0	0.00	8	40.95	40.95	-8	3,029	-0.26%
2020/05/25	0	40.45	0	0.00	40.65	0	3,015	0.00%
2020/05/20	0	0.00	1	39.35	39.70	-1	2,978	-0.03%
2020/05/19	1	38.90	0	0.00	38.75	1	2,960	0.03%
2020/05/15	0	0.00	9	37.70	38.10	-9	2,942	-0.31%
2020/05/13	0	0.00	6	38.95	39.20	-6	2,922	-0.21%
2020/05/12	8	39.70	4	39.85	39.45	4	2,926	0.14%
2020/05/08	0	0.00	5	41.30	40.10	-5	2,930	-0.17%
2020/05/07	0	0.00	4	40.50	40.40	-4	2,919	-0.14%
2020/05/06	1	40.90	1	40.80	40.10	0	2,953	0.00%
2020/05/05	2	41.20	2	41.28	41.25	0	2,976	0.00%
2020/05/04	0	0.00	10	40.53	40.95	-10	2,960	-0.34%
2020/04/30	4	40.58	5	40.74	40.30	-1	2,949	-0.03%
2020/04/29	0	0.00	6	41.20	41.00	-6	2,778	-0.22%
2020/04/28	2	40.55	3	40.55	40.35	-1	2,768	-0.04%
2020/04/27	1	39.40	1	40.15	40.10	0	2,862	0.00%
2020/04/24	0	0.00	1	39.00	39.05	-1	2,863	-0.03%
2020/04/21	4	39.35	8	39.45	38.75	-4	2,986	-0.13%
2020/04/20	7	40.51	0	0.00	40.55	7	3,034	0.23%
2020/04/17	2	40.38	1	39.95	39.95	1	3,057	0.03%
2020/04/15	1	42.00	0	0.00	41.20	1	3,053	0.03%
2020/04/14	1	41.80	7	41.91	42.00	-6	3,036	-0.20%
2020/04/13	36	42.08	0	0.00	41.15	36	3,026	1.19%
2020/04/10	1	41.95	6	42.06	42.30	-5	3,034	-0.16%
2020/04/09	3	39.17	2	38.80	39.10	1	2,910	0.03%
2020/04/08	0	0.00	3	39.05	39.00	-3	2,906	-0.10%
2020/04/07	2	38.38	2	38.20	38.30	0	2,920	0.00%
2020/04/06	2	37.75	0	0.00	38.00	2	2,807	0.07%
2020/04/01	0	0.00	1	38.50	38.35	-1	2,814	-0.04%
2020/03/31	2	39.18	0	0.00	39.30	2	2,803	0.07%
2020/03/30	1	39.40	1	39.20	39.60	0	2,560	0.00%
2020/03/27	1	39.60	1	39.05	38.45	0	2,543	0.00%
2020/03/24	0	0.00	1	39.10	38.25	-1	2,570	-0.04%
2020/03/19	1	37.40	1	38.50	37.65	0	2,552	0.00%
2020/03/18	3	40.77	6	40.77	40.65	-3	2,502	-0.12%
2020/03/17	4	39.48	2	39.50	39.55	2	2,452	0.08%
2020/03/16	2	39.60	3	39.87	40.65	-1	2,417	-0.04%
2020/03/13	4	35.18	3	35.98	38.50	1	2,339	0.04%
2020/03/12	2	37.83	2	38.00	37.60	0	2,211	0.00%
2020/03/10	1	40.95	0	0.00	41.30	1	2,218	0.05%
2020/03/09	1	41.90	0	0.00	42.15	1	2,192	0.05%
2020/02/27	5	43.20	0	0.00	42.85	5	2,271	0.22%
2020/02/26	2	44.90	0	0.00	44.30	2	2,334	0.09%
2020/02/25	1	43.85	0	0.00	44.50	1	2,389	0.04%
2020/02/24	34	44.33	0	0.00	44.35	34	2,393	1.42%
2020/02/20	0	0.00	1	45.30	45.40	-1	2,406	-0.04%
2020/02/14	2	45.48	2	45.55	45.45	0	2,797	0.00%
2020/02/13	6	46.17	5	46.28	45.40	1	2,841	0.04%
2020/02/11	1	44.50	0	0.00	44.00	1	2,867	0.03%
2020/02/06	0	0.00	1	46.90	46.75	-1	2,967	-0.03%
2020/01/13	0	0.00	1	50.00	50.80	-1	3,258	-0.03%
2020/01/10	1	49.25	1	49.80	49.90	0	3,335	0.00%
2020/01/06	0	0.00	1	49.50	49.00	-1	4,063	-0.02%
2019/12/30	0	0.00	5	47.70	48.70	-5	4,268	-0.12%
2019/12/27	5	46.80	0	0.00	46.75	5	4,344	0.12%
2019/12/06	1	51.10	1	50.50	49.65	0	4,476	0.00%
2019/12/03	1	48.00	0	0.00	48.60	1	4,416	0.02%
2019/11/18	1	53.00	0	0.00	52.00	1	4,240	0.02%
2019/11/14	1	52.60	2	52.30	52.00	-1	4,229	-0.02%
2019/11/07	2	53.50	0	0.00	55.10	2	4,107	0.05%
2019/10/25	1	57.70	1	57.60	56.80	0	3,657	0.00%
2019/10/24	0	0.00	1	57.20	58.20	-1	3,586	-0.03%
2019/10/21	0	0.00	2	57.35	57.80	-2	3,365	-0.06%
2019/10/18	2	55.20	0	0.00	55.40	2	3,214	0.06%
2019/10/17	1	58.50	0.2	54.50	54.80	0.8	3,098	0.02%
2019/10/16	0	0.00	3	56.33	57.70	-3	2,849	-0.11%
2019/10/15	3	54.30	0	0.00	54.60	3	2,615	0.11%
2019/10/14	0	0.00	2	52.55	53.30	-2	2,502	-0.08%
2019/10/09	4	51.00	2	51.05	51.20	2	2,322	0.09%
2019/09/25	4	44.65	4	44.98	45.10	0	1,912	0.00%
2019/09/12	2	41.80	2	42.00	41.45	0	1,710	0.00%
2019/09/11	2	41.90	2	41.90	41.60	0	1,704	0.00%
2019/09/10	0	0.00	1	41.05	40.80	-1	1,670	-0.06%
2019/09/06	0	0.00	1	40.05	39.85	-1	1,637	-0.06%
2019/09/05	0	0.00	0.6	40.10	40.35	-0.6	1,633	-0.04%
2019/08/15	0	0.00	0	39.05	39.20	0	1,196	0.00%
2019/08/02	0	0.00	5	37.20	37.70	-5	1,201	-0.42%
2019/07/15	0	0.00	2	38.35	38.05	-2	1,490	-0.13%
2019/07/12	2	37.75	0	0.00	37.70	2	1,484	0.13%
2019/07/11	0	0.00	1	37.40	37.45	-1	1,497	-0.07%
2019/07/10	1	37.85	0	0.00	37.55	1	1,501	0.07%
2019/07/09	2	36.85	2	37.30	37.40	0	1,466	0.00%
2019/07/08	0	0.00	0.7	35.90	36.10	-0.7	1,413	-0.05%
2019/06/18	0	0.00	4	35.30	34.70	-4	1,619	-0.25%
2019/05/31	0	0.00	1	35.50	35.50	-1	1,985	-0.05%
2019/05/20	0	0.00	1	34.90	34.55	-1	2,162	-0.05%
2019/05/17	1	34.35	0	0.00	34.50	1	2,556	0.04%
2019/05/14	0	0.00	33	32.60	33.60	-33	2,480	-1.33%
2019/05/07	0	0.00	1	34.75	34.40	-1	2,361	-0.04%
2019/05/02	0	0.00	2	36.00	35.85	-2	2,271	-0.09%
2019/04/30	2	35.50	0	0.00	35.40	2	2,250	0.09%
2019/04/29	2	36.25	3	35.75	35.30	-1	2,224	-0.04%
2019/04/26	2	35.25	2	34.85	35.30	0	2,166	0.00%
2019/04/25	2	34.55	1	34.50	34.55	1	2,126	0.05%
2019/04/24	1	34.05	0	0.00	33.95	1	2,100	0.05%
2019/04/23	0	0.00	2	33.70	33.60	-2	2,094	-0.10%
2019/04/22	2	33.30	0	0.00	33.55	2	2,078	0.10%
2019/04/18	9	32.65	0	0.00	32.50	9	1,988	0.45%
2019/04/17	0	0.00	1	33.05	33.05	-1	1,980	-0.05%
2019/04/16	1	32.90	0	0.00	32.90	1	1,961	0.05%
2019/04/15	12	32.65	1	32.70	32.85	11	1,952	0.56%
2019/04/12	12	32.35	0	0.00	32.45	12	1,956	0.61%
2019/04/10	0	0.00	1	32.75	32.75	-1	2,006	-0.05%
2019/04/09	0	0.00	1	32.25	32.25	-1	1,969	-0.05%
2019/03/25	2	31.70	1	31.70	31.30	1	1,791	0.06%
2019/03/22	0	0.00	10	30.80	30.95	-10	1,744	-0.57%
2019/03/20	0	0.00	1	30.70	31.00	-1	1,701	-0.06%
2019/03/18	1	31.40	1	31.20	31.20	0	1,594	0.00%
2019/03/15	1	31.35	0	0.00	31.05	1	1,568	0.06%
2019/03/14	2	32.00	3	31.90	31.00	-1	1,539	-0.06%
2019/03/13	1	31.20	24	30.93	31.30	-23	1,456	-1.58%
2019/03/08	1	29.75	20	30.00	29.75	-19	1,288	-1.47%
2019/03/07	2	29.30	2	29.20	29.10	0	1,237	0.00%
2019/03/05	0	0.00	3	29.07	29.20	-3	1,206	-0.25%
2019/03/04	1	28.70	22	29.32	29.30	-21	1,178	-1.78%
2019/02/22	5	27.81	1	27.85	27.85	4	1,082	0.37%
2019/02/21	2	27.90	2	28.05	28.20	0	1,046	0.00%
2019/02/20	2	27.40	2	27.35	27.65	0	985	0.00%
2019/01/16	0	0.00	1	26.75	26.75	-1	847	-0.12%
2019/01/10	1	26.05	0	0.00	25.95	1	863	0.12%
2018/12/24	1	26.55	0	0.00	26.20	1	853	0.12%
2018/12/20	0	0.00	2	25.90	25.90	-2	861	-0.23%
2018/12/11	1	26.25	0	0.00	26.05	1	866	0.12%
2018/11/27	0	0.00	49	26.50	26.40	-49	873	-5.61%
2018/11/23	0	0.00	1	26.40	26.15	-1	869	-0.12%
2018/11/15	1	27.10	0	0.00	27.10	1	850	0.12%
2018/11/14	0	0.00	1	27.20	27.35	-1	843	-0.12%
2018/11/13	1	26.70	0	0.00	27.00	1	835	0.12%
2018/11/05	0	0.00	1	27.10	27.25	-1	819	-0.12%
2018/10/30	1	27.00	2	26.48	26.90	-1	686	-0.15%
2018/10/29	0	0.00	1	25.70	25.90	-1	619	-0.16%
2018/10/25	0	0.00	1	25.20	25.65	-1	603	-0.17%
2018/10/24	5	25.90	6	25.59	25.50	-1	578	-0.17%
2018/10/16	1	25.10	0	0.00	24.70	1	506	0.20%
2018/10/11	1	23.20	0	0.00	23.10	1	784	0.13%
2018/09/18	0	0.00	4	25.50	25.55	-4	846	-0.47%
2018/09/07	0	0.00	2	25.30	24.95	-2	889	-0.22%
2018/09/05	1	25.45	0	0.00	25.20	1	897	0.11%
2018/09/04	1	25.15	2	25.05	25.40	-1	908	-0.11%
2018/08/20	1	24.50	0	0.00	24.50	1	1,032	0.10%
2018/07/20	0	0.00	4	25.45	25.65	-4	984	-0.41%
2018/07/19	5	26.50	1	26.40	25.65	4	967	0.41%
2018/07/09	0	0.00	2	25.75	25.70	-2	669	-0.30%
2018/07/03	0	0.00	2	26.25	25.50	-2	671	-0.30%
2018/07/02	4	26.54	0	0.00	26.30	4	663	0.60%
2018/06/29	0	0.00	2	26.45	26.85	-2	653	-0.31%
2018/06/26	0	0.00	2	25.90	26.05	-2	547	-0.36%
2018/06/19	0	0.00	1	26.60	26.65	-1	551	-0.18%
2018/06/15	1	26.60	0	0.00	27.25	1	546	0.18%
2018/06/14	2	27.08	2	27.00	26.90	0	495	0.00%
2018/06/13	35	27.15	0	0.00	26.95	35	489	7.15%
2018/06/11	15	27.15	2	27.30	27.50	13	473	2.74%
2018/06/08	0	0.00	1	27.15	27.05	-1	465	-0.21%
2018/06/07	1	26.85	1	27.00	26.95	0	458	0.00%
2018/06/06	3	26.60	3.2	26.87	27.25	-0.2	450	-0.05%
2018/06/05	1	26.10	2	26.05	26.20	-1	404	-0.25%
2018/05/31	5	26.45	4	26.40	26.25	1	389	0.26%
2018/05/30	2	25.80	1	25.75	25.80	1	365	0.27%
2018/05/09	0	0.00	0.5	24.90	25.00	-0.5	363	-0.13%
2018/03/23	3	25.95	0	0.00	25.85	3	621	0.48%
2018/03/16	1	26.05	0	0.00	26.05	1	617	0.16%
2018/02/22	0	0.00	1	26.80	26.70	-1	607	-0.16%
2018/02/21	0	0.00	1	26.20	26.90	-1	616	-0.16%
2018/02/09	1	25.65	0	0.00	25.65	1	603	0.17%
2018/02/08	1	26.20	0	0.00	26.15	1	602	0.17%
2018/02/01	0	0.00	5	27.30	27.30	-5	585	-0.85%
2018/01/10	2	28.30	1	28.30	27.85	1	666	0.15%
2018/01/09	3	27.90	5	27.77	28.10	-2	631	-0.32%
2018/01/08	2	27.15	0	0.00	26.95	2	471	0.42%