南港 (2101)-康和-南崁券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▲0.5
漲幅
+0.91%
成交量
13,723張
產業
上市橡膠類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11	55.43	1	55.10	55.60	10	12,619	0.08%
2024/05/14	12	55.41	1	55.80	55.10	11	12,417	0.09%
2024/05/10	65	55.08	6	54.67	54.90	59	12,003	0.49%
2024/05/09	6	55.60	5	55.76	54.80	1	11,810	0.01%
2024/05/08	5	56.94	1	57.40	56.40	4	11,474	0.03%
2024/05/07	7	59.61	2	59.15	59.80	5	10,949	0.05%
2024/05/03	27	60.46	5	60.70	60.70	22	10,184	0.22%
2024/05/02	161	59.52	4	59.60	59.50	157	9,746	1.61%	大買/鉅額交易
2024/04/30	11	59.74	9	59.01	58.80	2	9,440	0.02%
2024/04/29	10	60.59	8	60.28	60.80	2	8,922	0.02%
2024/04/26	16	58.14	84	59.21	59.50	-68	8,094	-0.84%
2024/04/25	67	54.63	7	54.54	54.80	60	7,060	0.85%
2024/04/24	1	53.80	1	54.20	53.60	0	6,595	0.00%
2024/04/23	2	51.50	0	0.00	53.30	2	6,227	0.03%
2024/04/22	45	50.86	2	52.40	50.70	43	5,856	0.73%
2024/04/19	3	48.30	1	50.60	50.00	2	4,962	0.04%
2024/04/17	5	48.01	0	0.00	46.15	5	3,963	0.13%
2024/04/16	0	0.00	3	46.20	46.20	-3	3,663	-0.08%
2024/04/12	13	43.60	35	45.49	46.70	-22	3,189	-0.69%
2024/04/11	15	42.22	0	0.00	42.65	15	2,934	0.51%
2024/04/10	7	41.98	0	0.00	42.00	7	2,991	0.23%
2024/03/21	2	38.85	0	0.00	38.95	2	3,170	0.06%
2024/01/08	0	0.00	0	45.70	45.45	0	1,696	0.00%
2023/12/18	1	39.55	0	0.00	39.45	1	667	0.15%
2023/10/04	0	0.00	0.8	37.75	37.95	-0.8	675	-0.12%
2023/07/19	0	0.00	2	37.75	37.75	-2	968	-0.21%
2023/06/29	0	0.00	1.7	39.51	39.40	-1.7	1,100	-0.15%
2023/06/20	0	0.00	1	40.80	40.80	-1	1,063	-0.09%
2023/06/13	0	0.00	1	39.70	39.85	-1	915	-0.11%
2023/06/12	0	0.00	1	40.00	39.90	-1	904	-0.11%
2023/05/08	1	39.25	0	0.00	39.20	1	1,006	0.10%
2023/05/05	1	39.35	0	0.00	39.25	1	1,012	0.10%
2023/04/12	2	39.85	0	0.00	39.95	2	926	0.22%
2023/03/21	0	0.00	0.1	37.50	37.90	-0.1	701	-0.01%
2023/02/22	0.1	36.80	0	0.00	37.00	0.1	685	0.01%
2022/11/23	0	0.00	1	35.20	34.90	-1	709	-0.14%
2022/11/16	1	35.65	0	0.00	35.00	1	697	0.14%
2022/11/07	0	0.00	0.2	33.75	33.90	-0.2	637	-0.04%
2022/09/16	0	0.00	1	38.80	38.60	-1	665	-0.15%
2022/09/15	0	0.00	0.5	38.80	38.85	-0.5	671	-0.07%
2022/08/17	0	0.00	1	40.15	39.50	-1	734	-0.14%
2022/08/05	1	39.90	0	0.00	39.90	1	833	0.12%
2022/07/11	0	0.00	3	38.25	38.25	-3	948	-0.32%
2022/05/03	0	39.00	0	0.00	38.55	0	3,390	0.00%
2022/04/13	5	41.10	0	0.00	41.30	5	4,595	0.11%
2022/03/03	0	0.00	0	41.50	41.50	0	4,445	0.00%
2022/02/24	0	41.15	0	0.00	40.45	0	4,497	0.00%
2022/02/07	0	0.00	3	45.60	46.25	-3	4,125	-0.07%
2022/01/26	25	47.83	22	48.67	45.50	3	3,943	0.08%
2022/01/25	0	0.00	2	46.50	47.95	-2	3,248	-0.06%
2022/01/24	29	46.52	37.2	46.76	46.90	-8.2	2,807	-0.29%
2022/01/21	13	43.60	5	43.70	44.10	8	2,172	0.37%
2021/11/23	0	40.00	0	0.00	39.65	0	2,014	0.00%
2021/10/06	0	0.00	1	40.20	40.35	-1	1,842	-0.05%
2021/09/14	1	39.45	0	0.00	39.40	1	1,739	0.06%
2021/09/13	0	0.00	0	38.70	38.90	0	1,730	0.00%
2021/08/18	1	37.00	1	38.00	38.30	0	1,701	0.00%
2021/08/17	0.1	37.70	0	0.00	37.60	0.1	1,713	0.01%
2021/07/19	0	0.00	1	39.80	39.75	-1	2,208	-0.05%
2021/07/09	0	0.00	0	39.65	39.90	0	2,541	0.00%
2021/07/07	1	40.15	0	0.00	39.95	1	2,574	0.04%
2021/07/05	0	0.00	2	39.90	40.05	-2	2,564	-0.08%
2021/06/29	2	39.08	0	0.00	39.00	2	2,344	0.09%
2021/05/12	0	0.00	10	39.31	38.05	-10	2,437	-0.41%
2021/05/11	10	42.50	0	0.00	41.35	10	2,365	0.42%
2021/05/10	3	41.90	3	42.85	41.90	0	2,264	0.00%
2021/03/09	2	43.25	0	0.00	43.20	2	1,482	0.13%
2021/03/08	0	0.00	1	43.00	42.75	-1	1,488	-0.07%
2021/03/04	1	42.60	0	0.00	42.30	1	1,461	0.07%
2021/01/26	0.2	37.65	0	0.00	38.00	0.2	1,373	0.01%
2021/01/20	0.1	38.40	0	0.00	37.20	0.1	1,415	0.01%
2021/01/15	0.1	39.95	0	0.00	39.95	0.1	1,354	0.01%
2020/09/03	0	0.00	1	47.35	47.35	-1	3,463	-0.03%
2020/08/21	1	49.10	0	0.00	48.90	1	3,687	0.03%
2020/07/22	0	0.00	1	47.30	47.20	-1	3,511	-0.03%
2020/07/20	1	47.00	0	0.00	46.75	1	3,500	0.03%
2020/06/16	0	0.00	5	47.60	47.15	-5	3,236	-0.15%
2020/06/15	5	44.63	0	0.00	46.05	5	3,199	0.16%
2020/06/08	3	41.33	3	42.50	42.50	0	3,027	0.00%
2020/06/02	0	0.00	2	40.15	39.90	-2	3,033	-0.07%
2020/05/28	0	0.00	5	40.45	40.20	-5	3,021	-0.17%
2020/05/20	0	0.00	3	39.25	39.70	-3	2,978	-0.10%
2020/05/19	3	39.25	0	0.00	38.75	3	2,960	0.10%
2020/05/11	0	0.00	1	39.90	40.20	-1	2,917	-0.03%
2020/05/05	2	41.30	0	0.00	41.25	2	2,976	0.07%
2020/04/27	1	39.70	0	0.00	40.10	1	2,862	0.03%
2020/04/16	2	41.60	2	41.10	40.80	0	3,066	0.00%
2020/04/15	0	0.00	5	42.25	41.20	-5	3,053	-0.16%
2020/04/13	10	41.84	0	0.00	41.15	10	3,026	0.33%
2020/03/18	0	0.00	48	40.00	40.65	-48	2,502	-1.92%
2020/03/03	0	0.00	1	43.45	43.30	-1	2,278	-0.04%
2020/02/27	1	43.20	0	0.00	42.85	1	2,271	0.04%
2020/01/06	1	49.30	0	0.00	49.00	1	4,063	0.02%
2019/11/18	2	53.10	0	0.00	52.00	2	4,240	0.05%
2019/10/24	10	57.50	14	57.89	58.20	-4	3,586	-0.11%
2019/10/23	4	57.10	0	0.00	57.10	4	3,498	0.11%
2019/10/22	20	57.35	20	56.80	56.90	0	3,451	0.00%
2019/10/21	15	56.67	16	57.38	57.80	-1	3,365	-0.03%
2019/10/16	3	57.57	3	57.73	57.70	0	2,849	0.00%
2019/10/15	1	54.20	2	53.80	54.60	-1	2,615	-0.04%
2019/10/08	0	0.00	10	49.50	50.20	-10	2,245	-0.45%
2019/09/26	10	46.50	0	0.00	46.05	10	1,974	0.51%
2019/08/19	0	0.00	40	39.53	39.00	-40	1,204	-3.32%
2019/08/12	40	39.00	0	0.00	39.75	40	1,202	3.33%
2019/04/30	0	0.00	100	35.05	35.40	-100	2,250	-4.44%
2019/04/29	100	35.30	0	0.00	35.30	100	2,224	4.50%
2019/04/26	0	0.00	1	34.80	35.30	-1	2,166	-0.05%
2019/04/09	0	0.00	1	32.05	32.25	-1	1,969	-0.05%
2019/03/21	0	0.00	1	30.85	30.85	-1	1,727	-0.06%
2019/03/14	0	0.00	1	31.35	31.00	-1	1,539	-0.06%
2019/03/13	0	0.00	1	30.80	31.30	-1	1,456	-0.07%
2019/02/21	0	0.00	1	28.05	28.20	-1	1,046	-0.10%
2019/02/18	5	27.00	5	26.95	26.65	0	917	0.00%
2018/11/23	0	0.00	25	26.20	26.15	-25	869	-2.88%
2018/11/01	0	0.00	1	26.65	26.90	-1	733	-0.14%
2018/10/05	1	24.50	0	0.00	24.85	1	746	0.13%
2018/09/18	0	0.00	5	25.50	25.55	-5	846	-0.59%
2018/09/14	0	0.00	1	25.65	25.70	-1	846	-0.12%
2018/08/14	1	24.65	0	0.00	25.00	1	1,026	0.10%
2018/06/13	0	0.00	1	27.25	26.95	-1	489	-0.20%
2018/05/23	1	24.75	0	0.00	24.65	1	362	0.28%
2018/01/17	1	27.80	0	0.00	27.80	1	594	0.17%
2018/01/16	0	0.00	1	27.85	27.85	-1	625	-0.16%
2018/01/09	3	27.67	2	27.95	28.10	1	631	0.16%