南港 (2101)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	55.26	54.90	-5	12,003	-0.04%
2024/05/09	22	55.88	31	55.06	54.80	-9	11,810	-0.08%
2024/05/08	25	57.82	0	0.00	56.40	25	11,474	0.22%
2024/05/07	15	59.37	5	59.60	59.80	10	10,949	0.09%
2024/05/06	6	60.20	6	61.00	60.90	0	10,469	0.00%
2024/05/02	2	59.50	0	0.00	59.50	2	9,746	0.02%
2024/04/30	9	59.23	6.1	60.11	58.80	2.9	9,440	0.03%
2024/04/29	18	60.74	35	60.31	60.80	-17	8,922	-0.19%
2024/04/26	19.1	57.97	4	58.05	59.50	15.1	8,094	0.19%
2024/04/25	10	54.10	20	54.48	54.80	-10	7,060	-0.14%
2024/04/24	11	53.79	10.5	53.52	53.60	0.5	6,595	0.01%
2024/04/23	10	51.50	8	52.46	53.30	2	6,227	0.03%
2024/04/22	4	52.55	0	0.00	50.70	4	5,856	0.07%
2024/04/19	7	48.26	1	48.15	50.00	6	4,962	0.12%
2024/04/17	3	47.33	0	0.00	46.15	3	3,963	0.08%
2024/04/15	0	0.00	1	48.00	47.35	-1	3,450	-0.03%
2024/04/11	1	42.00	0	0.00	42.65	1	2,934	0.03%
2024/04/08	0	0.00	5	40.60	40.70	-5	2,862	-0.17%
2024/04/02	5	40.60	0	0.00	40.70	5	2,980	0.17%
2024/04/01	1	40.50	1	40.55	40.35	0	3,091	0.00%
2024/03/26	3	39.25	10	39.25	39.05	-7	3,091	-0.23%
2024/03/25	10	39.55	0	0.00	39.50	10	3,104	0.32%
2024/03/22	0	0.00	30	39.02	39.00	-30	3,107	-0.97%
2024/03/21	30	38.87	0	0.00	38.95	30	3,170	0.95%
2024/03/20	3	38.73	0	0.00	38.70	3	3,156	0.10%
2024/03/19	1	38.90	0	0.00	38.85	1	3,147	0.03%
2024/03/18	3	38.75	0	0.00	38.75	3	3,121	0.10%
2024/03/15	17	39.12	15	39.00	38.85	2	3,096	0.06%
2024/03/14	6	39.42	0	0.00	39.30	6	3,063	0.20%
2024/03/13	11	39.97	0	0.00	39.85	11	3,028	0.36%
2024/03/07	1	39.60	0	0.00	41.40	1	2,952	0.03%
2024/02/29	0	0.00	25	39.50	39.35	-25	2,869	-0.87%
2024/02/26	25	39.67	0	0.00	39.70	25	2,799	0.89%
2024/02/02	0	0.00	55	41.50	41.50	-55	2,492	-2.21%
2024/02/01	0	0.00	2	41.55	41.75	-2	2,474	-0.08%
2024/01/26	0	0.00	6	42.25	42.35	-6	2,401	-0.25%
2024/01/23	24	41.35	0	0.00	41.30	24	2,307	1.04%
2024/01/22	39	41.75	0	0.00	41.55	39	2,277	1.71%
2024/01/16	1	42.10	0	0.00	42.15	1	2,152	0.05%
2024/01/12	0	0.00	39	42.48	42.75	-39	2,006	-1.94%
2024/01/11	19	43.30	0	0.00	43.50	19	1,950	0.97%
2024/01/10	0	0.00	100	43.20	43.00	-100	1,908	-5.24%
2024/01/04	20	42.80	0	0.00	44.85	20	1,501	1.33%
2023/12/27	100	40.75	0	0.00	41.65	100	1,079	9.27%
2023/10/17	0	0.00	3	38.10	38.00	-3	663	-0.45%
2023/10/16	3	38.10	0	0.00	37.90	3	667	0.45%
2023/10/13	5	38.00	5	38.05	37.90	0	674	0.00%
2023/06/12	0	0.00	1	40.05	39.90	-1	904	-0.11%
2023/05/10	0	0.00	1	38.70	38.90	-1	1,004	-0.10%
2023/04/14	1	39.65	0	0.00	39.90	1	933	0.11%
2023/04/12	0	0.00	1	40.10	39.95	-1	926	-0.11%
2023/03/28	1	38.85	0	0.00	38.85	1	771	0.13%
2023/03/21	0	0.00	6	37.15	37.90	-6	701	-0.86%
2023/02/13	1	34.95	0	0.00	34.85	1	707	0.14%
2023/02/10	0	0.00	20	36.85	37.50	-20	661	-3.02%
2023/02/09	8	35.00	0	0.00	34.85	8	569	1.40%
2023/02/07	13	34.78	0	0.00	34.70	13	563	2.31%
2022/12/29	6	33.25	0	0.00	33.60	6	596	1.01%
2022/10/28	1	34.00	0	0.00	34.00	1	664	0.15%
2022/09/06	4	39.10	43	38.49	38.70	-39	706	-5.52%
2022/09/01	19	38.93	0	0.00	39.80	19	718	2.64%
2022/08/31	10	38.55	0	0.00	38.80	10	688	1.45%
2022/08/30	10	38.40	0	0.00	38.40	10	683	1.46%
2022/05/04	0	0.00	9	38.80	38.65	-9	2,922	-0.31%
2022/04/20	0	0.00	3	40.60	40.80	-3	4,441	-0.07%
2022/03/31	3	42.40	0	0.00	42.40	3	4,606	0.07%
2022/03/17	0	0.00	30	41.51	41.70	-30	4,526	-0.66%
2022/03/16	0	0.00	10	41.15	40.50	-10	4,489	-0.22%
2022/03/14	0	0.00	10	40.70	40.70	-10	4,461	-0.22%
2022/03/10	0	0.00	20	40.67	40.90	-20	4,458	-0.45%
2022/03/08	0	0.00	20	40.10	40.10	-20	4,476	-0.45%
2022/03/03	0	0.00	49	41.30	41.50	-49	4,445	-1.10%
2022/02/18	19	42.55	0	0.00	42.90	19	4,545	0.42%
2022/02/17	50	43.33	0	0.00	42.30	50	4,516	1.11%
2022/02/16	70	43.43	0.5	43.40	43.25	69.5	4,465	1.56%
2022/02/15	0	0.00	3.1	43.82	42.90	-3.1	4,451	-0.07%
2022/02/11	0	0.00	6	46.01	45.80	-6	4,349	-0.14%
2022/02/08	5	45.90	1	45.80	45.80	4	4,207	0.10%
2022/01/26	1	48.15	0.5	47.34	45.50	0.5	3,943	0.01%
2022/01/24	1	46.30	1	44.95	46.90	0	2,807	0.00%
2022/01/21	1	44.25	0	0.00	44.10	1	2,172	0.05%
2021/12/29	0	0.00	3	40.30	39.90	-3	1,802	-0.17%
2021/12/21	3	38.05	0	0.00	38.70	3	1,941	0.15%
2021/11/29	0	0.00	10	38.60	38.80	-10	2,107	-0.47%
2021/11/25	0	0.00	126	39.29	39.40	-126	2,079	-6.06%	大賣/鉅額交易
2021/11/18	0	0.00	3	41.15	41.00	-3	1,923	-0.16%
2021/11/16	29	40.45	0	0.00	40.45	29	1,938	1.50%
2021/11/15	7	40.30	0	0.00	40.45	7	1,955	0.36%
2021/11/10	5	39.90	0	0.00	40.40	5	2,011	0.25%
2021/11/09	5	40.10	0	0.00	40.20	5	2,014	0.25%
2021/11/08	10	39.85	0	0.00	40.05	10	2,013	0.50%
2021/11/02	0	0.00	10	39.05	39.50	-10	2,058	-0.49%
2021/11/01	0	0.00	10	39.41	39.25	-10	2,024	-0.49%
2021/10/19	0	0.00	4	41.16	41.25	-4	1,986	-0.20%
2021/10/18	9	41.10	0	0.00	41.25	9	1,968	0.46%
2021/10/14	22	40.60	2	40.65	40.50	20	1,911	1.05%
2021/10/13	0	0.00	7	40.22	40.35	-7	1,909	-0.37%
2021/10/07	22	40.76	0	0.00	40.95	22	1,854	1.19%
2021/10/05	1	40.30	0	0.00	40.30	1	1,843	0.05%
2021/10/01	28	40.53	2	40.50	40.10	26	1,851	1.40%
2021/09/30	26	41.12	0	0.00	41.15	26	1,832	1.42%
2021/09/28	2	39.50	2	39.30	40.10	0	1,872	0.00%
2021/09/27	4	39.70	0	0.00	39.90	4	1,876	0.21%
2021/09/23	2	37.90	0	0.00	38.35	2	1,938	0.10%
2021/09/15	0	0.00	20	38.95	39.15	-20	1,734	-1.15%
2021/09/14	0	0.00	5	39.60	39.40	-5	1,739	-0.29%
2021/09/09	10	38.75	0	0.00	38.95	10	1,742	0.57%
2021/09/08	10	39.25	0	0.00	39.15	10	1,734	0.58%
2021/08/30	0	0.00	25	38.05	38.25	-25	1,695	-1.47%
2021/08/26	0	0.00	5	37.70	37.95	-5	1,726	-0.29%
2021/08/25	0	0.00	75	37.57	38.10	-75	1,718	-4.36%
2021/08/24	5	37.50	0	0.00	37.40	5	1,706	0.29%
2021/08/19	0	0.00	83	37.33	37.60	-83	1,680	-4.94%
2021/08/18	5	37.45	0	0.00	38.30	5	1,701	0.29%
2021/08/11	0	0.00	17	39.30	39.35	-17	1,655	-1.03%
2021/08/02	0	0.00	8	39.45	39.60	-8	1,883	-0.42%
2021/07/30	0	0.00	8	39.40	39.75	-8	2,064	-0.39%
2021/07/23	16	39.77	0	0.00	40.05	16	2,142	0.75%
2021/07/22	0	0.00	11	39.55	39.60	-11	2,157	-0.51%
2021/07/15	0	0.00	9	39.85	39.85	-9	2,274	-0.40%
2021/07/13	0	0.00	16	40.10	39.90	-16	2,499	-0.64%
2021/07/12	0	0.00	12	40.05	40.15	-12	2,514	-0.48%
2021/07/09	22	39.85	0	0.00	39.90	22	2,541	0.87%
2021/07/05	11	39.59	10	39.95	40.05	1	2,564	0.04%
2021/06/30	5	38.35	24	38.26	38.40	-19	2,400	-0.79%
2021/06/25	10	39.45	10	39.20	39.25	0	2,358	0.00%
2021/06/24	33	38.92	0	0.00	39.00	33	2,344	1.41%
2021/06/18	0	0.00	34	38.40	38.45	-34	2,318	-1.47%
2021/06/03	2	38.75	0	0.00	38.50	2	2,381	0.08%
2021/05/27	6	38.39	0	0.00	38.15	6	2,404	0.25%
2021/05/21	6	37.05	0	0.00	37.10	6	2,329	0.26%
2021/05/18	20	36.44	0	0.00	36.90	20	2,476	0.81%
2021/05/17	0	0.00	47	34.86	35.00	-47	2,571	-1.83%
2021/05/12	0	0.00	15	37.00	38.05	-15	2,437	-0.62%
2021/05/04	0.5	40.25	0	0.00	40.00	0.5	1,989	0.03%
2021/05/03	6	42.10	0	0.00	41.60	6	1,963	0.31%
2021/04/29	6	43.60	6	43.45	43.40	0	1,934	0.00%
2021/04/26	0	0.00	1	44.10	44.25	-1	1,864	-0.05%
2021/04/23	0	0.00	5	43.45	43.50	-5	1,855	-0.27%
2021/04/21	0	0.00	7	44.02	43.80	-7	1,825	-0.38%
2021/04/20	6	44.45	0	0.00	43.65	6	1,797	0.33%
2021/04/19	0	0.00	6	44.85	44.95	-6	1,703	-0.35%
2021/04/16	10	42.45	10	42.70	42.55	0	1,580	0.00%
2021/04/15	6	42.75	0	0.00	42.95	6	1,566	0.38%
2021/04/14	0	0.00	6	42.35	41.95	-6	1,530	-0.39%
2021/04/12	16	41.36	10	41.84	41.80	6	1,503	0.40%
2021/04/09	11	40.99	0	0.00	41.20	11	1,520	0.72%
2021/04/07	4	41.00	0	0.00	41.10	4	1,514	0.26%
2021/04/06	15	41.20	0	0.00	41.05	15	1,506	1.00%
2021/04/01	1	41.15	1	41.25	41.50	0	1,490	0.00%
2021/03/26	7	40.55	0	0.00	40.50	7	1,471	0.48%
2021/03/23	13	40.15	0	0.00	39.90	13	1,509	0.86%
2021/03/19	0	0.00	0.9	40.35	40.40	-0.9	1,484	-0.06%
2021/03/17	2	41.85	0	0.00	41.70	2	1,460	0.14%
2021/03/10	20	42.89	0	0.00	42.80	20	1,463	1.37%
2021/03/08	0	0.00	33	42.68	42.75	-33	1,488	-2.22%
2021/03/03	0	0.00	26	42.40	42.65	-26	1,467	-1.77%
2021/02/24	0	0.00	10	42.30	42.40	-10	1,451	-0.69%
2021/02/22	40	42.94	41	42.75	42.75	-1	1,460	-0.07%
2021/02/19	24	42.36	4	43.10	43.10	20	1,455	1.37%
2021/02/18	20	42.00	12	42.00	42.65	8	1,384	0.58%
2021/02/17	20	41.15	0	0.00	41.85	20	1,353	1.48%
2021/02/05	17	38.20	0	0.00	38.05	17	1,254	1.36%
2021/02/04	42	38.14	0	0.00	38.10	42	1,262	3.33%
2021/02/03	21	38.49	0	0.00	38.55	21	1,279	1.64%
2021/02/02	30	38.40	0	0.00	38.50	30	1,311	2.29%
2021/02/01	3	37.55	0	0.00	38.05	3	1,312	0.23%
2021/01/19	0	0.00	60	39.48	39.20	-60	1,382	-4.34%
2021/01/18	3	39.55	10	39.35	39.40	-7	1,372	-0.51%
2021/01/07	0	0.00	1	40.70	40.55	-1	1,296	-0.08%
2021/01/05	0	0.00	1	40.60	40.45	-1	1,266	-0.08%
2021/01/04	0	0.00	10	40.75	41.00	-10	1,244	-0.80%
2020/12/30	0	0.00	5	41.95	42.00	-5	1,215	-0.41%
2020/12/29	5.3	41.89	0	0.00	41.80	5.3	1,220	0.43%
2020/12/28	0	0.00	13	41.91	41.95	-13	1,226	-1.06%
2020/12/08	2	43.50	0	0.00	42.85	2	1,470	0.14%
2020/12/03	0	0.00	21	42.55	42.60	-21	1,457	-1.44%
2020/12/01	9	43.45	9	43.25	43.25	0	1,476	0.00%
2020/11/30	21	43.67	0	0.00	43.40	21	1,478	1.42%
2020/11/16	10	43.60	10	43.00	43.00	0	1,619	0.00%
2020/11/10	0	0.00	10	44.00	43.55	-10	1,909	-0.52%
2020/11/04	0	0.00	30	40.89	41.05	-30	1,963	-1.53%
2020/11/02	30	40.40	10	40.50	40.00	20	1,947	1.03%
2020/10/08	3	43.70	0	0.00	43.20	3	2,256	0.13%
2020/09/24	0	0.00	50	44.50	43.90	-50	2,968	-1.68%
2020/09/22	10	46.50	0	0.00	46.95	10	2,954	0.34%
2020/09/21	0	0.00	10	48.10	48.00	-10	2,933	-0.34%
2020/09/02	43	47.90	0	0.00	47.55	43	3,652	1.18%
2020/08/26	18	47.83	0	0.00	48.20	18	3,654	0.49%
2020/08/25	19	48.23	0	0.00	48.20	19	3,661	0.52%
2020/08/24	20	48.40	0	0.00	48.10	20	3,683	0.54%
2020/08/21	19	48.60	0	0.00	48.90	19	3,687	0.52%
2020/08/19	81	50.17	10	50.20	50.00	71	3,660	1.94%
2020/08/17	0	0.00	15	49.85	49.75	-15	3,568	-0.42%
2020/08/14	0	0.00	10	47.50	48.00	-10	3,478	-0.29%
2020/07/24	25	45.62	6	46.40	45.65	19	3,535	0.54%
2020/07/23	6	47.55	0	0.00	47.40	6	3,505	0.17%
2020/07/13	0	0.00	10	48.50	48.85	-10	3,496	-0.29%
2020/07/10	10	46.60	0	0.00	46.70	10	3,475	0.29%
2020/07/09	5	49.30	0	0.00	49.00	5	3,422	0.15%
2020/07/08	0	0.00	12.3	49.43	50.00	-12.3	3,062	-0.40%
2020/06/22	0	0.00	10	45.60	45.40	-10	3,331	-0.30%
2020/06/19	0	0.00	10	45.30	45.80	-10	3,327	-0.30%
2020/06/15	0	0.00	10	45.08	46.05	-10	3,199	-0.31%
2020/06/01	0	0.00	5	40.20	40.10	-5	3,048	-0.16%
2020/05/29	5	39.20	4	39.20	39.20	1	3,044	0.03%
2020/05/26	0	0.00	8	41.13	40.95	-8	3,029	-0.26%
2020/05/22	4	39.70	0	0.00	39.35	4	2,988	0.13%
2020/05/15	3	38.50	0	0.00	38.10	3	2,942	0.10%
2020/05/11	5	40.20	0	0.00	40.20	5	2,917	0.17%
2020/05/04	5	39.70	5	40.70	40.95	0	2,960	0.00%
2020/04/10	0	0.00	12	41.79	42.30	-12	3,034	-0.40%
2020/03/31	7	39.04	0	0.00	39.30	7	2,803	0.25%
2020/03/19	5	37.25	15	38.25	37.65	-10	2,552	-0.39%
2020/03/18	15	39.60	0	0.00	40.65	15	2,502	0.60%
2020/03/16	0	0.00	5	38.60	40.65	-5	2,417	-0.21%
2020/03/05	7	42.67	0	0.00	42.80	7	2,245	0.31%
2020/02/27	0	0.00	2	42.85	42.85	-2	2,271	-0.09%
2020/02/20	0	0.00	7	45.40	45.40	-7	2,406	-0.29%
2020/02/19	7	45.25	0	0.00	45.00	7	2,684	0.26%
2020/02/18	0	0.00	20	45.18	45.10	-20	2,698	-0.74%
2020/02/13	5	45.50	0	0.00	45.40	5	2,841	0.18%
2020/02/06	10	47.00	0	0.00	46.75	10	2,967	0.34%
2020/02/05	0	0.00	87	46.01	45.90	-87	3,040	-2.86%
2020/02/03	20	46.70	10	47.40	47.40	10	3,062	0.33%
2020/01/31	1	48.60	3	48.60	48.60	-2	3,053	-0.07%
2020/01/30	0	0.00	20	49.18	49.05	-20	3,084	-0.65%
2020/01/20	1	50.70	0	0.00	50.80	1	3,064	0.03%
2020/01/17	0	0.00	13	50.80	50.50	-13	3,109	-0.42%
2020/01/13	0	0.00	13	50.11	50.80	-13	3,258	-0.40%
2020/01/10	0	0.00	7	48.64	49.90	-7	3,335	-0.21%
2020/01/08	2	47.75	2	47.35	47.15	0	3,783	0.00%
2020/01/07	0	0.00	2	49.10	48.45	-2	3,889	-0.05%
2020/01/03	0	0.00	12	48.30	48.60	-12	4,093	-0.29%
2019/12/27	90	47.02	0	0.00	46.75	90	4,344	2.07%
2019/12/26	10	46.58	0	0.00	46.65	10	4,327	0.23%
2019/12/24	15	46.20	10	46.15	46.20	5	4,356	0.11%
2019/12/23	25	46.23	10	46.30	45.40	15	4,387	0.34%
2019/12/13	5	47.70	0	0.00	47.65	5	4,439	0.11%
2019/12/06	10	49.88	3	49.75	49.65	7	4,476	0.16%
2019/12/05	0	0.00	3	49.30	49.40	-3	4,419	-0.07%
2019/12/03	3	48.45	0	0.00	48.60	3	4,416	0.07%
2019/12/02	0	0.00	145	47.36	48.05	-145	4,530	-3.20%	大賣/鉅額交易
2019/11/29	0	0.00	13	49.35	48.20	-13	4,475	-0.29%
2019/11/28	0	0.00	18	49.71	49.05	-18	4,424	-0.41%
2019/11/27	0	0.00	14	49.96	49.85	-14	4,430	-0.32%
2019/11/26	0	0.00	2	49.80	49.90	-2	4,421	-0.05%
2019/11/25	5	50.30	2	50.30	50.30	3	4,381	0.07%
2019/11/22	5	52.00	0	0.00	49.55	5	4,294	0.12%
2019/11/21	0	0.00	10	52.20	52.80	-10	4,246	-0.24%
2019/11/19	0	0.00	5	52.90	52.70	-5	4,233	-0.12%
2019/11/15	4	52.20	1	52.40	52.40	3	4,237	0.07%
2019/11/14	0	0.00	10	52.30	52.00	-10	4,229	-0.24%
2019/11/13	4	52.20	4	52.00	51.80	0	4,206	0.00%
2019/11/11	10	54.20	38	53.42	53.00	-28	4,099	-0.68%
2019/11/08	0	0.00	16	54.60	55.20	-16	4,078	-0.39%
2019/11/06	0	0.00	1	56.00	56.10	-1	4,028	-0.02%
2019/11/04	1	56.30	0	0.00	56.10	1	3,953	0.03%
2019/11/01	3	55.90	0	0.00	56.00	3	3,855	0.08%
2019/10/30	0	0.00	3	55.60	55.60	-3	3,832	-0.08%
2019/10/28	3	56.10	0	0.00	56.30	3	3,752	0.08%
2019/10/25	0	0.00	3	56.80	56.80	-3	3,657	-0.08%
2019/10/24	0	0.00	0.2	58.00	58.20	-0.2	3,586	-0.01%
2019/10/22	3	56.90	0	0.00	56.90	3	3,451	0.09%
2019/10/21	0	0.00	1	57.90	57.80	-1	3,365	-0.03%
2019/10/18	0	0.00	3	55.40	55.40	-3	3,214	-0.09%
2019/10/17	8	55.23	0	0.00	54.80	8	3,098	0.26%
2019/10/16	5	55.00	3	55.20	57.70	2	2,849	0.07%
2019/10/15	3	53.40	3	54.00	54.60	0	2,615	0.00%
2019/10/14	3	51.70	0	0.00	53.30	3	2,502	0.12%
2019/10/09	0	0.00	3	50.70	51.20	-3	2,322	-0.13%
2019/10/04	3	46.20	0	0.00	46.80	3	2,084	0.14%
2019/10/03	0	0.00	5	46.60	46.60	-5	2,120	-0.24%
2019/10/02	5	44.90	0	0.00	44.90	5	2,008	0.25%
2019/10/01	0	0.00	3	44.95	44.80	-3	2,011	-0.15%
2019/09/27	3	45.18	0	0.00	45.15	3	1,997	0.15%
2019/09/25	8	45.10	0	0.00	45.10	8	1,912	0.42%
2019/09/19	0	0.00	6	42.25	42.10	-6	1,801	-0.33%
2019/09/17	0	0.00	5	43.05	42.55	-5	1,763	-0.28%
2019/09/05	3	39.75	5	40.35	40.35	-2	1,633	-0.12%
2019/09/04	0	0.00	15	39.90	40.20	-15	1,601	-0.94%
2019/08/29	3	37.65	0	0.00	37.75	3	1,465	0.20%
2019/08/28	0	0.00	3	37.65	37.65	-3	1,478	-0.20%
2019/08/23	3	37.45	3	37.20	37.20	0	1,494	0.00%
2019/08/22	2	37.70	1	38.00	37.95	1	1,489	0.07%
2019/08/21	5	37.30	0	0.00	38.20	5	1,501	0.33%
2019/08/20	0	0.00	3	39.20	37.65	-3	1,472	-0.20%
2019/08/16	18	39.70	0	0.00	39.35	18	1,207	1.49%
2019/08/14	0	0.00	11	39.95	39.70	-11	1,196	-0.92%
2019/08/07	3	36.75	0	0.00	36.60	3	1,137	0.26%
2019/08/06	5	36.75	0	0.00	36.40	5	1,160	0.43%
2019/08/02	20	36.90	0	0.00	37.70	20	1,201	1.66%
2019/07/30	5	37.87	0	0.00	37.70	5	1,206	0.41%
2019/07/29	0	0.00	1	38.00	37.95	-1	1,242	-0.08%
2019/07/17	5	37.25	0	0.00	37.30	5	1,416	0.35%
2019/07/16	10	37.90	0	0.00	37.85	10	1,498	0.67%
2019/07/15	5	38.35	0	0.00	38.05	5	1,490	0.34%
2019/07/10	1	37.50	0	0.00	37.55	1	1,501	0.07%
2019/07/09	0	0.00	12	37.15	37.40	-12	1,466	-0.82%
2019/07/08	0	0.00	3	35.50	36.10	-3	1,413	-0.21%
2019/07/05	0	0.00	1	35.55	35.55	-1	1,427	-0.07%
2019/07/04	11	35.25	0	0.00	35.25	11	1,448	0.76%
2019/06/28	0	0.00	11	34.71	35.15	-11	1,527	-0.72%
2019/06/21	0	0.00	2	34.95	34.95	-2	1,556	-0.13%
2019/06/20	0	0.00	8	34.65	34.65	-8	1,589	-0.50%
2019/06/19	0	0.00	9	34.94	34.80	-9	1,605	-0.56%
2019/06/18	0	0.00	3	35.25	34.70	-3	1,619	-0.19%
2019/06/14	2	35.20	0	0.00	35.20	2	1,705	0.12%
2019/06/12	0	0.00	1	34.80	35.10	-1	1,738	-0.06%
2019/05/30	1	35.05	0	0.00	35.35	1	1,993	0.05%
2019/05/29	5	35.18	5	35.05	35.05	0	2,052	0.00%
2019/05/28	24	35.20	1	35.30	35.25	23	2,055	1.12%
2019/05/27	0	0.00	1	35.20	35.40	-1	2,047	-0.05%
2019/05/23	0	0.00	1	34.90	34.95	-1	2,068	-0.05%
2019/05/21	0	0.00	1	34.90	34.55	-1	2,169	-0.05%
2019/05/20	15	34.30	0	0.00	34.55	15	2,162	0.69%
2019/05/13	0	0.00	1	33.00	32.70	-1	2,458	-0.04%
2019/05/10	0	0.00	2	33.20	33.60	-2	2,435	-0.08%
2019/05/08	0	0.00	7	34.70	34.55	-7	2,376	-0.29%
2019/05/07	10	34.50	0	0.00	34.40	10	2,361	0.42%
2019/04/24	0	0.00	17	33.95	33.95	-17	2,100	-0.81%
2019/04/15	20	32.70	0	0.00	32.85	20	1,952	1.02%
2019/03/29	3	30.65	0	0.00	31.20	3	1,852	0.16%
2019/03/27	0	0.00	23	30.89	31.10	-23	1,827	-1.26%
2019/03/21	5	30.90	5	30.85	30.85	0	1,727	0.00%
2019/03/19	30	30.99	0	0.00	30.40	30	1,635	1.83%
2019/03/15	0	0.00	23	31.10	31.05	-23	1,568	-1.47%
2019/03/04	0	0.00	5	29.15	29.30	-5	1,178	-0.42%
2019/02/27	2	28.00	0	0.00	28.05	2	1,108	0.18%
2019/02/26	5	27.65	5	27.80	27.80	0	1,101	0.00%
2019/02/21	0	0.00	10	28.03	28.20	-10	1,046	-0.96%
2019/02/20	0	0.00	5	27.50	27.65	-5	985	-0.51%
2019/02/18	0	0.00	15	26.92	26.65	-15	917	-1.64%
2019/02/11	2	26.60	0	0.00	26.55	2	533	0.37%
2019/01/29	21	26.37	0	0.00	26.30	21	534	3.93%
2019/01/28	10	26.10	0	0.00	26.55	10	551	1.81%
2019/01/22	0	0.00	5	26.11	26.15	-5	748	-0.67%
2019/01/18	5	26.37	0	0.00	26.40	5	771	0.65%
2019/01/17	5	26.40	0	0.00	26.30	5	797	0.63%
2019/01/14	3	25.85	0	0.00	26.00	3	849	0.35%
2019/01/11	19	26.05	0	0.00	25.90	19	866	2.19%
2019/01/10	0	0.00	5	26.20	25.95	-5	863	-0.58%
2019/01/09	0	0.00	3	25.70	25.50	-3	855	-0.35%
2019/01/08	2	25.45	0	0.00	25.40	2	865	0.23%
2019/01/02	11	26.00	10	26.45	25.95	1	929	0.11%
2018/12/25	0	0.00	1	25.95	25.90	-1	854	-0.12%
2018/12/22	0	0.00	5	25.68	25.65	-5	847	-0.59%
2018/12/19	0	0.00	2	26.05	26.00	-2	861	-0.23%
2018/12/18	0	0.00	5	26.00	26.00	-5	863	-0.58%
2018/12/14	0	0.00	10	26.05	26.05	-10	868	-1.15%
2018/12/11	0	0.00	19	26.25	26.05	-19	866	-2.19%
2018/12/07	0	0.00	9	25.78	25.80	-9	878	-1.02%
2018/12/06	10	25.75	0	0.00	25.70	10	879	1.14%
2018/12/04	0	0.00	9	26.68	26.60	-9	873	-1.03%
2018/12/03	0	0.00	12	26.60	26.60	-12	875	-1.37%
2018/11/27	0	0.00	40	26.29	26.40	-40	873	-4.58%
2018/11/23	13	26.21	40	26.25	26.15	-27	869	-3.11%
2018/11/22	40	26.55	10	26.48	26.35	30	863	3.47%
2018/11/21	0	0.00	12	26.66	26.60	-12	862	-1.39%
2018/11/20	0	0.00	8	26.85	26.65	-8	855	-0.94%
2018/11/19	0	0.00	21	27.15	26.80	-21	851	-2.47%
2018/11/16	10	27.05	0	0.00	27.20	10	850	1.18%
2018/11/15	0	0.00	9	27.30	27.10	-9	850	-1.06%
2018/11/14	0	0.00	39	27.04	27.35	-39	843	-4.62%
2018/11/08	1	27.30	0	0.00	27.30	1	815	0.12%
2018/11/07	26	27.25	0	0.00	27.25	26	818	3.18%
2018/10/31	2	26.90	0	0.00	27.00	2	709	0.28%
2018/10/29	0	0.00	10	25.65	25.90	-10	619	-1.61%
2018/10/26	29	25.52	0	0.00	25.35	29	607	4.77%
2018/10/23	0	0.00	35	24.44	25.00	-35	525	-6.66%
2018/10/19	0	0.00	22	23.88	24.95	-22	504	-4.36%
2018/10/16	10	25.00	10	24.80	24.70	0	506	0.00%
2018/10/15	5	23.88	4	25.10	25.45	1	512	0.20%
2018/10/12	15	22.85	0	0.00	23.15	15	788	1.90%
2018/10/11	40	23.16	0	0.00	23.10	40	784	5.10%
2018/10/09	33	24.30	0	0.00	24.50	33	764	4.32%
2018/10/05	18	24.56	0	0.00	24.85	18	746	2.41%
2018/09/21	11	25.60	0	0.00	25.60	11	745	1.48%
2018/09/20	49	25.74	0	0.00	25.40	49	844	5.80%
2018/09/10	0	0.00	13	24.85	24.70	-13	841	-1.54%
2018/09/05	13	25.50	0	0.00	25.20	13	897	1.45%
2018/08/31	0	0.00	5	24.85	25.20	-5	923	-0.54%
2018/08/10	5	25.00	0	0.00	24.90	5	1,019	0.49%
2018/07/24	0	0.00	2	25.35	25.35	-2	1,004	-0.20%
2018/07/19	12	26.35	0	0.00	25.65	12	967	1.24%
2018/07/03	0	0.00	1.2	26.15	25.50	-1.2	671	-0.18%
2018/05/31	0	0.00	1	26.15	26.25	-1	389	-0.26%
2018/04/30	0	0.00	5	24.92	25.00	-5	367	-1.36%
2018/02/01	1	27.20	0	0.00	27.30	1	585	0.17%
2018/01/22	5	27.50	0	0.00	27.50	5	592	0.84%