南港 (2101)-國泰-台南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.4
漲跌
▼3.4
漲幅
-5.69%
成交量
32,679張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24.2	57.29	29.7	59.24	56.40	-5.5	11,474	-0.05%
2024/05/07	36.9	59.50	106.5	58.97	59.80	-69.7	10,949	-0.64%	大賣/
2024/05/06	16.4	60.76	55.1	60.13	60.90	-38.7	10,469	-0.37%
2024/05/03	24.1	60.31	21	60.56	60.70	3.1	10,184	0.03%
2024/05/02	18.5	59.61	7	59.57	59.50	11.5	9,746	0.12%
2024/04/30	27.4	59.34	50.1	59.23	58.80	-22.7	9,440	-0.24%
2024/04/29	109.1	61.29	40.6	60.79	60.80	68.6	8,922	0.77%	大買/
2024/04/26	102.2	58.76	52.5	57.92	59.50	49.7	8,094	0.61%	大買/
2024/04/25	27.4	54.59	21	54.59	54.80	6.4	7,060	0.09%
2024/04/24	38.5	53.80	34	53.91	53.60	4.5	6,595	0.07%
2024/04/23	4.5	52.48	12	52.19	53.30	-7.5	6,227	-0.12%
2024/04/22	87.9	51.93	67	52.68	50.70	20.8	5,856	0.36%
2024/04/19	33.6	49.00	54.1	48.65	50.00	-20.5	4,962	-0.41%
2024/04/18	29	46.99	11	46.96	47.50	18	4,215	0.43%
2024/04/17	23.4	46.63	6	46.38	46.15	17.4	3,963	0.44%
2024/04/16	8.4	45.66	6.6	45.69	46.20	1.8	3,663	0.05%
2024/04/15	35.7	47.03	7	47.39	47.35	28.7	3,450	0.83%
2024/04/12	10	44.72	9	45.91	46.70	1	3,189	0.03%
2024/04/11	2.1	42.59	0	0.00	42.65	2.1	2,934	0.07%
2024/04/10	0.3	42.20	1	42.10	42.00	-0.7	2,991	-0.02%
2024/04/09	0.2	41.20	1	42.00	41.95	-0.8	2,979	-0.03%
2024/04/08	0.2	40.68	0	0.00	40.70	0.2	2,862	0.01%
2024/04/03	3.1	40.60	0	0.00	40.60	3.1	2,896	0.11%
2024/04/02	11	40.36	3	40.30	40.70	8	2,980	0.27%
2024/03/29	1	40.05	0	0.00	40.30	1	3,134	0.03%
2024/03/28	0.3	39.99	5	40.22	40.30	-4.7	3,138	-0.15%
2024/03/25	3	39.50	0	0.00	39.50	3	3,104	0.10%
2024/03/22	0.1	38.85	0	0.00	39.00	0.1	3,107	0.00%
2024/03/21	1	38.95	0	0.00	38.95	1	3,170	0.03%
2024/03/20	0.5	38.98	0	0.00	38.70	0.5	3,156	0.02%
2024/03/19	1	39.30	0	0.00	38.85	1	3,147	0.03%
2024/03/18	1.1	38.80	0	0.00	38.75	1.1	3,121	0.03%
2024/03/15	0.1	39.00	11	39.25	38.85	-10.9	3,096	-0.35%
2024/03/14	6.1	39.27	0	0.00	39.30	6.1	3,063	0.20%
2024/03/13	3.5	39.78	11	39.77	39.85	-7.5	3,028	-0.25%
2024/03/12	2.2	40.64	5	40.70	40.50	-2.9	3,013	-0.09%
2024/03/11	4	40.61	0	0.00	40.80	4	2,997	0.13%
2024/03/08	2.6	40.63	1	40.85	40.30	1.6	2,981	0.05%
2024/03/07	8.1	41.22	8	41.23	41.40	0.1	2,952	0.00%
2024/03/05	4.7	39.50	1	39.50	39.50	3.7	2,867	0.13%
2024/03/04	2.3	39.82	0	0.00	39.55	2.3	2,891	0.08%
2024/02/29	8.1	39.43	3	39.40	39.35	5.1	2,869	0.18%
2024/02/27	1.2	39.74	0	0.00	39.55	1.2	2,835	0.04%
2024/02/26	15.1	39.79	0	0.00	39.70	15.1	2,799	0.54%
2024/02/23	45.4	40.68	10	40.90	40.35	35.4	2,723	1.30%
2024/02/22	4.2	41.78	0	0.00	41.70	4.2	2,650	0.16%
2024/02/21	6.4	41.94	0	0.00	41.95	6.4	2,630	0.25%
2024/02/20	8.5	42.02	1	42.30	42.10	7.5	2,605	0.29%
2024/02/19	0.3	42.65	1	42.50	42.60	-0.7	2,573	-0.03%
2024/02/16	1.2	42.01	0	0.00	42.20	1.2	2,555	0.05%
2024/02/15	3	42.08	0.1	42.32	41.90	2.9	2,534	0.11%
2024/02/05	7	41.52	0	0.00	41.50	7	2,510	0.28%
2024/02/02	2.1	41.51	0	0.00	41.50	2.1	2,492	0.08%
2024/02/01	8	41.75	0	0.00	41.75	8	2,474	0.32%
2024/01/31	11.1	41.91	0	0.00	41.70	11.1	2,451	0.45%
2024/01/30	1	42.20	1	42.20	42.25	0	2,430	0.00%
2024/01/29	6	42.49	1	42.60	42.40	5	2,420	0.21%
2024/01/26	0	0.00	1	42.20	42.35	-1	2,401	-0.04%
2024/01/24	1	42.20	5.1	42.31	42.45	-4.1	2,364	-0.17%
2024/01/23	5	41.21	0	0.00	41.30	5	2,307	0.22%
2024/01/22	3	41.75	0	0.00	41.55	3	2,277	0.13%
2024/01/19	0.1	41.48	0	0.00	41.50	0.1	2,257	0.01%
2024/01/18	31	41.00	0	0.00	41.15	31	2,232	1.39%
2024/01/17	32.1	41.60	0	0.00	41.50	32.1	2,210	1.45%
2024/01/16	67.1	42.45	1	42.15	42.15	66.1	2,152	3.07%
2024/01/15	11	43.03	0.5	43.60	43.35	10.5	2,055	0.51%
2024/01/12	1	42.50	0	0.00	42.75	1	2,006	0.05%
2024/01/11	63	43.10	2.1	43.51	43.50	60.9	1,950	3.12%
2024/01/10	6.1	43.82	5.1	43.67	43.00	1.1	1,908	0.06%
2024/01/09	5	45.50	5	44.91	45.05	0	1,763	0.00%
2024/01/08	15	45.30	10	45.50	45.45	5	1,696	0.29%
2024/01/05	38	45.06	37	45.02	45.55	1	1,645	0.06%
2024/01/04	6	43.35	6	44.70	44.85	0	1,501	0.00%
2024/01/03	0.3	42.50	0	0.00	42.80	0.3	1,349	0.02%
2023/12/29	4	42.11	2	42.00	42.00	2	1,257	0.16%
2023/12/28	6	41.46	2	42.00	42.65	4	1,184	0.34%
2023/12/27	0.1	41.65	3.1	41.20	41.65	-3	1,079	-0.28%
2023/12/26	9.1	39.84	1	39.75	40.50	8.1	930	0.87%
2023/12/25	6	39.65	0	0.00	39.50	6	840	0.71%
2023/12/22	1	39.50	0	0.00	39.55	1	810	0.12%
2023/12/21	6	39.51	5	39.35	39.45	1	797	0.13%
2023/12/20	4	39.54	0	0.00	39.50	4	776	0.52%
2023/12/19	0.5	39.50	0	0.00	39.55	0.5	735	0.07%
2023/12/18	5	39.49	2	39.53	39.45	3	667	0.45%
2023/12/14	0	0.00	10	38.90	39.05	-10	591	-1.69%
2023/12/13	0	0.00	0.1	38.40	38.65	-0.1	580	-0.02%
2023/12/12	5	38.50	0	0.00	38.50	5	587	0.85%
2023/12/08	0.1	38.95	0	0.00	38.90	0.1	584	0.02%
2023/12/07	1	39.50	0	0.00	39.15	1	580	0.17%
2023/11/24	0.1	38.40	0	0.00	38.50	0.1	593	0.01%
2023/11/14	0	37.18	0	0.00	37.35	0	612	0.00%
2023/11/03	0.1	36.85	0	0.00	36.80	0.1	648	0.01%
2023/10/18	0	37.75	0	0.00	37.60	0	665	0.00%
2023/10/16	0.1	38.25	0	0.00	37.90	0.1	667	0.01%
2023/09/28	2	38.05	1	38.10	38.05	1	698	0.14%
2023/09/21	2	38.20	0	0.00	37.95	2	729	0.27%
2023/09/07	1	38.30	0	0.00	37.90	1	995	0.10%
2023/09/06	5	38.50	0	0.00	38.40	5	1,012	0.49%
2023/08/22	0.1	38.55	0	0.00	38.35	0.1	928	0.01%
2023/08/21	0	38.80	0	0.00	38.55	0	942	0.00%
2023/08/15	0	0.00	1	38.50	38.60	-1	930	-0.11%
2023/08/10	0	37.90	0	0.00	37.75	0	957	0.00%
2023/08/04	5	37.84	0	0.00	38.05	5	950	0.53%
2023/08/02	2	38.30	0	0.00	38.15	2	941	0.21%
2023/07/31	5	38.10	0	0.00	37.95	5	936	0.53%
2023/07/28	0	0.00	9	38.45	38.50	-9	938	-0.96%
2023/07/24	1	37.50	0	0.00	37.90	1	933	0.11%
2023/07/05	0	38.70	0	0.00	38.65	0	1,030	0.00%
2023/07/04	0	39.15	0	0.00	38.70	0	1,077	0.00%
2023/06/20	0	0.00	0.3	40.50	40.80	-0.3	1,063	-0.02%
2023/06/19	9	41.35	0	0.00	40.85	9	1,103	0.82%
2023/06/16	1	42.15	3	41.67	41.35	-2	1,090	-0.18%
2023/06/15	0	0.00	1	40.80	41.40	-1	990	-0.10%
2023/06/12	0.3	40.00	0.1	40.30	39.90	0.2	904	0.02%
2023/05/17	0	0.00	0.1	39.40	39.45	-0.1	888	-0.01%
2023/05/16	0.1	39.05	0	0.00	39.20	0.1	880	0.01%
2023/05/10	0	0.00	0.4	38.80	38.90	-0.4	1,004	-0.04%
2023/05/08	1	39.05	0	0.00	39.20	1	1,006	0.10%
2023/04/18	0.4	39.40	0	0.00	39.40	0.4	930	0.04%
2023/04/14	0	0.00	1	39.85	39.90	-1	933	-0.11%
2023/04/07	0	0.00	17.2	41.00	40.95	-17.2	856	-2.01%
2023/04/06	0	0.00	1	40.00	40.00	-1	803	-0.12%
2023/03/24	1	38.80	0	0.00	38.95	1	763	0.13%
2023/03/17	0	0.00	0	36.65	36.60	0	675	0.00%
2023/02/23	1	37.30	0	0.00	36.95	1	688	0.15%
2023/02/13	0	35.00	0	0.00	34.85	0	707	0.00%
2023/02/10	3	37.30	2	37.40	37.50	1	661	0.15%
2023/01/17	0	33.40	0	0.00	33.40	0	556	0.00%
2022/12/19	0	34.30	0	0.00	34.40	0	651	0.00%
2022/12/13	0	34.50	0	0.00	34.25	0	667	0.00%
2022/11/24	1	36.05	1	35.75	35.60	0	723	0.00%
2022/11/21	8	34.50	0	0.00	35.00	8	700	1.14%
2022/10/21	0	33.70	0	0.00	33.75	0	668	0.00%
2022/10/19	0.1	33.90	0	0.00	33.95	0.1	700	0.01%
2022/10/17	0.1	34.10	0	0.00	33.90	0.1	700	0.01%
2022/10/13	0.1	35.75	0	0.00	34.75	0.1	693	0.01%
2022/09/28	0.1	37.25	0	0.00	37.05	0.1	689	0.01%
2022/08/26	0	0.00	1	38.65	38.65	-1	702	-0.14%
2022/08/25	1	39.00	0	0.00	38.65	1	709	0.14%
2022/08/12	0	39.55	0	0.00	39.60	0	747	0.00%
2022/08/04	0	0.00	1	39.40	39.40	-1	830	-0.12%
2022/07/29	7	39.60	0	0.00	39.50	7	850	0.82%
2022/07/26	0	0.00	17	39.60	40.00	-17	846	-2.01%
2022/07/14	1	38.35	0	0.00	38.40	1	932	0.11%
2022/06/27	3	38.60	0	0.00	38.60	3	1,187	0.25%
2022/06/20	1	37.70	0	0.00	37.45	1	1,210	0.08%
2022/06/17	2	37.90	0	0.00	38.00	2	1,219	0.16%
2022/06/16	1	38.20	0	0.00	38.15	1	1,226	0.08%
2022/06/13	5	38.20	0	0.00	38.15	5	1,340	0.37%
2022/06/09	4	39.00	0	0.00	38.90	4	1,346	0.30%
2022/06/07	0	0.00	10	39.30	39.20	-10	1,362	-0.73%
2022/06/06	5	39.65	0	0.00	39.35	5	1,370	0.36%
2022/05/30	0	0.00	20	40.24	40.25	-20	1,430	-1.40%
2022/05/24	21	39.68	0	0.00	39.45	21	1,521	1.38%
2022/05/20	0	0.00	12	40.15	40.35	-12	1,562	-0.77%
2022/05/18	0	39.90	0	0.00	40.15	0	1,595	0.00%
2022/05/17	0	0.00	10	39.71	40.20	-10	1,642	-0.61%
2022/05/16	1	39.50	0	0.00	39.10	1	1,635	0.06%
2022/05/13	0	0.00	1	39.35	39.50	-1	1,681	-0.06%
2022/05/12	10	38.60	4	39.25	38.70	6	1,756	0.34%
2022/05/11	0	0.00	3	39.65	39.50	-3	1,800	-0.17%
2022/05/09	10	38.85	0	0.00	38.70	10	1,910	0.52%
2022/05/03	0	0.00	2	38.70	38.55	-2	3,390	-0.06%
2022/04/29	0.1	38.40	0	0.00	38.60	0.1	4,075	0.00%
2022/04/25	0	0.00	6	39.10	39.00	-6	4,413	-0.14%
2022/04/18	0	0.00	1	40.75	40.80	-1	4,498	-0.02%
2022/03/31	2	42.75	1	42.85	42.40	1	4,606	0.02%
2022/03/30	8	42.47	0	0.00	42.90	8	4,569	0.18%
2022/03/24	0	0.00	2	41.85	41.90	-2	4,538	-0.04%
2022/03/23	1	41.75	0	0.00	41.80	1	4,542	0.02%
2022/03/22	1	41.40	0	0.00	41.55	1	4,559	0.02%
2022/03/21	0	0.00	1	41.81	41.85	-1	4,556	-0.02%
2022/03/18	1	42.20	0	0.00	41.85	1	4,557	0.02%
2022/03/17	1	41.70	0	0.00	41.70	1	4,526	0.02%
2022/03/07	0.1	40.30	0	0.00	40.65	0.1	4,457	0.00%
2022/03/02	0	0.00	1	41.35	41.35	-1	4,461	-0.02%
2022/03/01	0	0.00	1	41.60	41.60	-1	4,478	-0.02%
2022/02/24	0	41.20	2	40.40	40.45	-2	4,497	-0.04%
2022/02/23	0	41.95	0	0.00	41.65	0	4,519	0.00%
2022/02/22	0.2	41.50	0	0.00	41.50	0.2	4,562	0.00%
2022/02/15	0	0.00	1.8	43.42	42.90	-1.8	4,451	-0.04%
2022/02/14	2	44.45	2.2	43.85	43.60	-0.2	4,412	0.00%
2022/02/11	4	46.01	2.1	45.81	45.80	1.9	4,349	0.04%
2022/02/10	1	46.15	0	0.00	45.80	1	4,308	0.02%
2022/02/09	0.1	45.50	0	0.00	45.40	0.1	4,265	0.00%
2022/02/08	1	46.15	0	0.00	45.80	1	4,207	0.02%
2022/02/07	3	46.03	2	45.53	46.25	1	4,125	0.02%
2022/01/26	48.6	47.59	46	47.67	45.50	2.6	3,943	0.07%
2022/01/25	65	47.17	59	47.12	47.95	6	3,248	0.18%
2022/01/24	56	46.55	44	46.90	46.90	12	2,807	0.43%
2022/01/21	11	43.45	70	42.68	44.10	-59	2,172	-2.72%
2022/01/19	0	0.00	1	39.95	39.75	-1	1,892	-0.05%
2022/01/13	4	40.10	0	0.00	40.20	4	1,918	0.21%
2021/12/28	1	39.50	0	0.00	39.60	1	1,797	0.06%
2021/12/02	1	38.20	0	0.00	38.50	1	2,157	0.05%
2021/11/19	2	41.60	0	0.00	40.75	2	1,963	0.10%
2021/11/10	1	40.30	0	0.00	40.40	1	2,011	0.05%
2021/11/04	1	39.65	0	0.00	39.80	1	2,051	0.05%
2021/10/29	1	39.75	0	0.00	40.00	1	2,012	0.05%
2021/10/18	50	41.60	1	41.70	41.25	49	1,968	2.49%
2021/10/04	2	40.10	7	39.68	40.05	-5	1,860	-0.27%
2021/09/30	10	41.18	5	41.12	41.15	5	1,832	0.27%
2021/09/28	0	0.00	1	40.15	40.10	-1	1,872	-0.05%
2021/09/27	0	0.00	18	39.91	39.90	-18	1,876	-0.96%
2021/09/22	1	37.30	0	0.00	38.35	1	1,900	0.05%
2021/09/17	1	38.80	1	39.00	39.10	0	1,841	0.00%
2021/09/07	16	39.65	0	0.00	39.30	16	1,711	0.93%
2021/08/26	0	38.00	0	0.00	37.95	0	1,726	0.00%
2021/08/23	0	0.00	1	37.80	37.90	-1	1,715	-0.06%
2021/08/20	0	0.00	0.7	37.55	37.55	-0.7	1,703	-0.04%
2021/08/13	0	37.85	0	0.00	37.90	0	1,678	0.00%
2021/08/12	0	0.00	1	39.05	39.10	-1	1,658	-0.06%
2021/08/03	2	41.23	2	41.30	40.80	0	1,879	0.00%
2021/07/28	1	39.85	1	40.00	40.00	0	2,073	0.00%
2021/07/26	2	40.15	0	0.00	40.00	2	2,085	0.10%
2021/07/12	0	0.00	0.1	39.90	40.15	-0.1	2,514	-0.01%
2021/07/09	0	0.00	1	40.00	39.90	-1	2,541	-0.04%
2021/07/07	0	0.00	4	39.80	39.95	-4	2,574	-0.16%
2021/07/06	3	39.62	0	0.00	40.00	3	2,572	0.12%
2021/07/05	0.2	39.88	5	39.85	40.05	-4.8	2,564	-0.19%
2021/07/02	5	38.92	2	38.80	38.90	3	2,466	0.12%
2021/07/01	0	38.10	0	0.00	38.20	0	2,435	0.00%
2021/06/30	2.1	38.12	0.1	38.10	38.40	2.1	2,400	0.09%
2021/06/29	0.1	39.25	0	0.00	39.00	0.1	2,344	0.00%
2021/06/25	2	39.35	2	39.68	39.25	0	2,358	0.00%
2021/06/24	0	0.00	1	38.85	39.00	-1	2,344	-0.04%
2021/06/23	0	0.00	1	38.35	38.30	-1	2,327	-0.04%
2021/06/16	0	0.00	0.1	38.25	38.20	-0.1	2,359	0.00%
2021/06/04	0	0.00	1	38.20	38.20	-1	2,394	-0.04%
2021/06/03	2	38.65	0	0.00	38.50	2	2,381	0.08%
2021/06/02	1	38.20	0	0.00	38.50	1	2,405	0.04%
2021/06/01	0	38.00	0	0.00	38.50	0	2,414	0.00%
2021/05/27	0.1	37.90	0	0.00	38.15	0.1	2,404	0.00%
2021/05/24	0	0.00	1	38.85	38.40	-1	2,346	-0.04%
2021/05/18	1	36.05	2	35.50	36.90	-1	2,476	-0.04%
2021/05/17	2.1	35.93	0	0.00	35.00	2.1	2,571	0.08%
2021/05/14	0.1	37.90	3	37.90	37.30	-3	2,533	-0.12%
2021/05/13	3	36.00	0	0.00	37.00	3	2,493	0.12%
2021/05/12	0	38.05	0	0.00	38.05	0	2,437	0.00%
2021/05/10	2	41.85	1	42.55	41.90	1	2,264	0.04%
2021/05/03	0	41.70	0	0.00	41.60	0	1,963	0.00%
2021/04/22	0	0.00	2	43.85	42.85	-2	1,858	-0.11%
2021/04/21	3	44.05	3	44.03	43.80	0	1,825	0.00%
2021/04/20	3	44.67	11	43.82	43.65	-8	1,797	-0.45%
2021/04/13	0	42.25	0	0.00	41.90	0	1,514	0.00%
2021/04/12	0	41.10	1	41.35	41.80	-1	1,503	-0.06%
2021/04/08	0	40.80	0	0.00	40.85	0	1,516	0.00%
2021/04/01	1	41.25	0	0.00	41.50	1	1,490	0.07%
2021/03/30	0.1	40.60	0	0.00	41.20	0.1	1,469	0.01%
2021/03/23	0	40.25	0	0.00	39.90	0	1,509	0.00%
2021/03/17	0.3	41.70	0	0.00	41.70	0.3	1,460	0.02%
2021/03/08	2	43.70	2	43.55	42.75	0	1,488	0.00%
2021/02/22	10	42.98	0	0.00	42.75	10	1,460	0.68%
2021/02/18	0	0.00	3	42.28	42.65	-3	1,384	-0.22%
2021/01/21	0	0.00	1	37.70	38.10	-1	1,427	-0.07%
2021/01/20	1	37.30	0	0.00	37.20	1	1,415	0.07%
2021/01/05	0	0.00	4	40.55	40.45	-4	1,266	-0.32%
2021/01/04	1	40.65	4	40.71	41.00	-3	1,244	-0.24%
2020/12/31	1	41.85	0	0.00	41.95	1	1,222	0.08%
2020/12/22	1	41.80	0	0.00	41.30	1	1,317	0.08%
2020/12/21	3	42.07	0	0.00	42.05	3	1,350	0.22%
2020/12/18	2	42.78	5	43.16	42.30	-3	1,381	-0.22%
2020/12/10	1	42.15	0	0.00	41.70	1	1,471	0.07%
2020/12/03	3	42.82	0	0.00	42.60	3	1,457	0.21%
2020/12/02	1	43.35	0	0.00	43.25	1	1,492	0.07%
2020/11/13	7	43.93	7	43.98	43.60	0	1,667	0.00%
2020/09/22	5	46.70	0	0.00	46.95	5	2,954	0.17%
2020/09/21	0	0.00	3	48.10	48.00	-3	2,933	-0.10%
2020/09/18	1	47.05	0	0.00	47.60	1	2,925	0.03%
2020/09/17	4	47.76	0	0.00	47.35	4	2,925	0.14%
2020/09/16	0	0.00	1	48.90	48.35	-1	2,939	-0.03%
2020/09/08	1	47.70	0	0.00	47.80	1	3,232	0.03%
2020/09/07	0	0.00	4	48.60	48.20	-4	3,274	-0.12%
2020/09/01	0	0.00	1	48.25	48.25	-1	3,686	-0.03%
2020/08/17	0	0.00	2	49.93	49.75	-2	3,568	-0.06%
2020/08/14	0	0.00	4	48.09	48.00	-4	3,478	-0.12%
2020/08/13	0	0.00	2	46.30	46.20	-2	3,410	-0.06%
2020/08/10	1	44.35	0	0.00	44.50	1	3,335	0.03%
2020/08/05	0	0.00	1	44.55	44.50	-1	3,385	-0.03%
2020/08/03	1	44.40	0	0.00	44.25	1	3,405	0.03%
2020/07/29	0	0.00	4	44.41	45.05	-4	3,395	-0.12%
2020/07/27	1	45.10	0	0.00	44.70	1	3,538	0.03%
2020/07/24	2	46.43	0	0.00	45.65	2	3,535	0.06%
2020/07/17	2	46.93	0	0.00	46.90	2	3,501	0.06%
2020/07/16	4	47.95	4	48.70	48.00	0	3,520	0.00%
2020/07/15	4	47.91	0	0.00	47.50	4	3,517	0.11%
2020/07/13	0	0.00	1	48.50	48.85	-1	3,496	-0.03%
2020/07/09	2	49.20	0	0.00	49.00	2	3,422	0.06%
2020/07/08	1	49.10	1	49.05	50.00	0	3,062	0.00%
2020/07/06	0	0.00	1	47.30	47.40	-1	3,049	-0.03%
2020/06/30	0	0.00	1	44.80	44.35	-1	3,103	-0.03%
2020/06/29	0	0.00	3	44.20	44.10	-3	3,334	-0.09%
2020/06/19	2	45.40	2	45.90	45.80	0	3,327	0.00%
2020/06/15	2	45.38	2	45.83	46.05	0	3,199	0.00%
2020/06/12	4	44.01	4	44.48	44.65	0	3,179	0.00%
2020/06/10	2	45.10	2	45.35	45.40	0	3,135	0.00%
2020/06/09	3	43.37	0	0.00	43.60	3	3,150	0.10%
2020/05/26	0	0.00	1	40.90	40.95	-1	3,029	-0.03%
2020/05/20	1	38.60	1	38.90	39.70	0	2,978	0.00%
2020/05/08	0	0.00	1	40.60	40.10	-1	2,930	-0.03%
2020/04/28	0	0.00	2	40.45	40.35	-2	2,768	-0.07%
2020/04/21	0	0.00	10	38.75	38.75	-10	2,986	-0.33%
2020/04/17	2	40.70	2	39.95	39.95	0	3,057	0.00%
2020/04/15	10	41.45	0	0.00	41.20	10	3,053	0.33%
2020/04/10	2	42.40	10	42.26	42.30	-8	3,034	-0.26%
2020/04/09	0	0.00	3	39.30	39.10	-3	2,910	-0.10%
2020/04/01	1	38.50	2	38.43	38.35	-1	2,814	-0.04%
2020/03/31	1	39.30	0	0.00	39.30	1	2,803	0.04%
2020/03/20	1	38.50	2	38.85	39.45	-1	2,556	-0.04%
2020/03/18	0	0.00	3	41.30	40.65	-3	2,502	-0.12%
2020/03/12	9	38.46	0	0.00	37.60	9	2,211	0.41%
2020/03/05	1	42.60	0	0.00	42.80	1	2,245	0.04%
2020/02/11	0	0.00	3	44.27	44.00	-3	2,867	-0.10%
2020/02/10	3	43.43	0	0.00	43.30	3	2,953	0.10%
2020/01/31	0.8	48.60	0	0.00	48.60	0.8	3,053	0.03%
2020/01/16	0	0.00	2	51.90	51.20	-2	3,174	-0.06%
2020/01/14	1	52.00	0	0.00	52.20	1	3,195	0.03%
2020/01/13	0	0.00	1	50.10	50.80	-1	3,258	-0.03%
2020/01/10	4	49.13	8	49.22	49.90	-4	3,335	-0.12%
2020/01/09	0	0.00	2	47.80	47.60	-2	3,539	-0.06%
2019/12/23	1	45.60	1	46.40	45.40	0	4,387	0.00%
2019/12/16	0	0.00	8	48.46	48.50	-8	4,436	-0.18%
2019/12/13	1	47.45	1	48.25	47.65	0	4,439	0.00%
2019/12/12	5	48.66	0	0.00	47.85	5	4,454	0.11%
2019/12/11	8	49.28	2	49.90	48.90	6	4,447	0.13%
2019/12/10	1	49.05	1	49.60	49.60	0	4,439	0.00%
2019/12/05	1	48.95	0	0.00	49.40	1	4,419	0.02%
2019/12/04	0	0.00	4	49.04	49.20	-4	4,415	-0.09%
2019/12/02	3	48.05	4	48.55	48.05	-1	4,530	-0.02%
2019/11/28	4	49.46	0	0.00	49.05	4	4,424	0.09%
2019/11/27	1	49.80	0	0.00	49.85	1	4,430	0.02%
2019/11/25	1	48.10	2	49.65	50.30	-1	4,381	-0.02%
2019/11/22	3	51.00	0	0.00	49.55	3	4,294	0.07%
2019/11/19	1	52.50	3	52.17	52.70	-2	4,233	-0.05%
2019/11/13	0	0.00	1	51.80	51.80	-1	4,206	-0.02%
2019/11/12	2	53.10	0	0.00	52.50	2	4,144	0.05%
2019/11/11	4	53.75	0	0.00	53.00	4	4,099	0.10%
2019/11/08	0	0.00	1	54.60	55.20	-1	4,078	-0.02%
2019/11/07	14	54.85	0	0.00	55.10	14	4,107	0.34%
2019/11/06	5	55.94	1	56.10	56.10	4	4,028	0.10%
2019/11/05	1	56.70	0	0.00	56.40	1	3,990	0.03%
2019/11/04	0	0.00	8	56.71	56.10	-8	3,953	-0.20%
2019/11/01	0	0.00	1	56.00	56.00	-1	3,855	-0.03%
2019/10/31	0	0.00	3	56.07	55.60	-3	3,850	-0.08%
2019/10/30	1	55.30	1	55.50	55.60	0	3,832	0.00%
2019/10/29	1	55.60	2	57.40	55.70	-1	3,798	-0.03%
2019/10/28	1	55.50	1	56.40	56.30	0	3,752	0.00%
2019/10/25	4	57.18	1	58.50	56.80	3	3,657	0.08%
2019/10/24	0	0.00	11	58.01	58.20	-11	3,586	-0.31%
2019/10/23	1	57.00	0	0.00	57.10	1	3,498	0.03%
2019/10/22	0	0.00	1	57.70	56.90	-1	3,451	-0.03%
2019/10/21	2	56.65	19	57.14	57.80	-17	3,365	-0.51%
2019/10/18	1	54.50	2.1	55.30	55.40	-1.1	3,214	-0.03%
2019/10/17	11	55.51	0	0.00	54.80	11	3,098	0.36%
2019/10/16	7	57.41	3	57.87	57.70	4	2,849	0.14%
2019/10/15	1	53.70	1.1	53.21	54.60	-0.1	2,615	0.00%
2019/10/14	1	53.00	1	53.30	53.30	0	2,502	0.00%
2019/10/09	1	51.10	1	50.40	51.20	0	2,322	0.00%
2019/10/04	0	0.00	1	46.20	46.80	-1	2,084	-0.05%
2019/10/03	0	0.00	1	46.55	46.60	-1	2,120	-0.05%
2019/10/01	1	44.80	0	0.00	44.80	1	2,011	0.05%
2019/09/26	10	46.15	0	0.00	46.05	10	1,974	0.51%
2019/09/25	10	45.04	0	0.00	45.10	10	1,912	0.52%
2019/09/20	0	0.00	4	42.74	42.75	-4	1,827	-0.22%
2019/09/19	8	42.18	0	0.00	42.10	8	1,801	0.44%
2019/09/16	10	42.20	0	0.00	41.95	10	1,731	0.58%
2019/09/09	0	0.00	3	39.80	40.70	-3	1,656	-0.18%
2019/09/06	0	0.00	2	40.15	39.85	-2	1,637	-0.12%
2019/09/04	0	0.00	8	39.19	40.20	-8	1,601	-0.50%
2019/09/03	0	0.00	2	38.60	38.20	-2	1,472	-0.14%
2019/09/02	0	0.00	5	38.35	38.30	-5	1,475	-0.34%
2019/08/30	2	37.93	0	0.00	38.30	2	1,479	0.14%
2019/08/28	3	37.62	0	0.00	37.65	3	1,478	0.20%
2019/08/23	5	37.43	0	0.00	37.20	5	1,494	0.33%
2019/08/21	7	37.29	0	38.00	38.20	7	1,501	0.47%
2019/08/20	8	37.98	0	0.00	37.65	8	1,472	0.54%
2019/08/19	1	38.90	0	0.00	39.00	1	1,204	0.08%
2019/08/16	1	39.75	0	0.00	39.35	1	1,207	0.08%
2019/08/14	0	0.00	1	40.00	39.70	-1	1,196	-0.08%
2019/08/13	0	0.00	2	40.00	39.40	-2	1,203	-0.17%
2019/08/12	0	0.00	5	39.06	39.75	-5	1,202	-0.42%
2019/08/07	0	0.00	1	36.70	36.60	-1	1,137	-0.09%
2019/08/06	1	36.30	0	0.00	36.40	1	1,160	0.09%
2019/08/01	1	36.90	0	0.00	37.60	1	1,195	0.08%
2019/07/31	1	37.50	0	0.00	37.40	1	1,189	0.08%
2019/07/30	0	0.00	1	38.10	37.70	-1	1,206	-0.08%
2019/07/26	1	37.20	0	0.00	37.70	1	1,251	0.08%
2019/07/24	1	37.55	0	0.00	37.25	1	1,283	0.08%
2019/07/23	1	37.90	0	0.00	37.60	1	1,330	0.08%
2019/07/19	2	37.70	0	0.00	37.65	2	1,401	0.14%
2019/07/12	0	0.00	5	37.77	37.70	-5	1,484	-0.34%
2019/07/11	3	37.30	10	37.28	37.45	-7	1,497	-0.47%
2019/07/10	7	37.89	1.1	38.17	37.55	5.9	1,501	0.39%
2019/07/09	2	37.30	0	0.00	37.40	2	1,466	0.14%
2019/07/08	0	0.00	1	35.60	36.10	-1	1,413	-0.07%
2019/06/28	0	0.00	1	34.90	35.15	-1	1,527	-0.07%
2019/06/10	0	0.00	1	35.00	35.00	-1	1,925	-0.05%
2019/05/28	0	0.00	1	35.50	35.25	-1	2,055	-0.05%
2019/04/30	1	35.00	0	0.00	35.40	1	2,250	0.04%
2019/04/29	1	35.40	0	0.00	35.30	1	2,224	0.04%
2019/04/23	0	0.00	1	33.60	33.60	-1	2,094	-0.05%
2019/04/22	0	0.00	2	33.73	33.55	-2	2,078	-0.10%
2019/04/10	0	0.00	2	32.05	32.75	-2	2,006	-0.10%
2019/04/09	0	0.00	17	32.24	32.25	-17	1,969	-0.86%
2019/04/08	0	0.00	3	31.23	31.80	-3	1,910	-0.16%
2019/04/03	1	30.55	0	0.00	30.95	1	1,878	0.05%
2019/04/02	1	30.60	0	0.00	30.55	1	1,861	0.05%
2019/03/29	0	0.00	2	30.60	31.20	-2	1,852	-0.11%
2019/03/28	2	30.75	0	0.00	30.55	2	1,842	0.11%
2019/03/27	3	30.97	0	0.00	31.10	3	1,827	0.16%
2019/03/26	2	31.28	0	0.00	31.10	2	1,814	0.11%
2019/03/22	0	0.00	1	30.95	30.95	-1	1,744	-0.06%
2019/03/21	0	0.00	4	31.03	30.85	-4	1,727	-0.23%
2019/03/20	0	0.00	6	31.03	31.00	-6	1,701	-0.35%
2019/03/19	11	30.51	0	0.00	30.40	11	1,635	0.67%
2019/03/13	0	0.00	3	31.40	31.30	-3	1,456	-0.21%
2019/03/11	0	0.00	2	30.30	30.20	-2	1,315	-0.15%
2019/02/20	0	0.00	1	27.30	27.65	-1	985	-0.10%
2019/02/19	0	0.00	1	26.65	26.65	-1	924	-0.11%
2019/02/18	5	26.98	2	27.10	26.65	3	917	0.33%
2018/11/02	0	0.00	2	27.48	27.15	-2	802	-0.25%
2018/11/01	2	26.90	0	0.00	26.90	2	733	0.27%
2018/10/30	0	0.00	5	27.00	26.90	-5	686	-0.73%
2018/10/09	1	24.30	0	0.00	24.50	1	764	0.13%
2018/09/19	0	0.00	3	25.60	25.80	-3	848	-0.35%
2018/09/07	1	25.10	0	0.00	24.95	1	889	0.11%
2018/08/07	0.1	25.00	0	0.00	25.00	0.1	1,020	0.01%
2018/06/05	0	26.05	0	0.00	26.20	0	404	0.00%
2018/04/16	2	25.55	0	0.00	25.50	2	413	0.48%
2018/02/27	1	26.55	0	0.00	26.85	1	606	0.16%
2018/01/16	2	27.70	0	0.00	27.85	2	625	0.32%
2018/01/09	0	0.00	2	26.95	28.10	-2	631	-0.32%
2018/01/08	2	27.15	0	0.00	26.95	2	471	0.42%