南港 (2101)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	55.50	1	55.10	54.90	-1	12,003	-0.01%
2024/05/09	6	56.05	2.1	55.98	54.80	3.9	11,810	0.03%
2024/05/08	0.3	57.36	4	57.93	56.40	-3.7	11,474	-0.03%
2024/05/07	3.4	59.48	2	59.60	59.80	1.4	10,949	0.01%
2024/05/06	1.1	60.42	0	0.00	60.90	1.1	10,469	0.01%
2024/05/03	1	59.53	3	60.57	60.70	-2	10,184	-0.02%
2024/05/02	1	58.91	18	59.52	59.50	-17	9,746	-0.17%
2024/04/30	2.1	59.48	12	59.00	58.80	-9.9	9,440	-0.10%
2024/04/29	6	61.00	7	60.40	60.80	-1	8,922	-0.01%
2024/04/26	33	58.13	29	58.48	59.50	4	8,094	0.05%
2024/04/25	4	54.68	5	55.24	54.80	-1	7,060	-0.01%
2024/04/24	7	54.41	4	53.35	53.60	3	6,595	0.05%
2024/04/23	1	52.70	12.2	51.81	53.30	-11.2	6,227	-0.18%
2024/04/22	41	53.10	28.1	53.13	50.70	12.9	5,856	0.22%
2024/04/19	12	48.58	9	49.83	50.00	3	4,962	0.06%
2024/04/17	9	46.91	9	46.89	46.15	0	3,963	0.00%
2024/04/15	5.4	47.10	5	47.75	47.35	0.4	3,450	0.01%
2024/04/12	0	0.00	2	43.50	46.70	-2	3,189	-0.06%
2024/04/10	2	42.05	2	42.10	42.00	0	2,991	0.00%
2024/04/09	13	41.87	10	42.00	41.95	3	2,979	0.10%
2024/04/08	0.1	40.85	0	0.00	40.70	0.1	2,862	0.00%
2024/04/03	0.1	40.60	0	0.00	40.60	0.1	2,896	0.00%
2024/04/01	0	0.00	2	40.45	40.35	-2	3,091	-0.06%
2024/03/28	2	40.25	0	0.00	40.30	2	3,138	0.06%
2024/03/27	2	39.50	0	0.00	39.60	2	3,102	0.06%
2024/03/22	0	0.00	2	38.95	39.00	-2	3,107	-0.06%
2024/03/15	0	0.00	1	39.30	38.85	-1	3,096	-0.03%
2024/03/07	10	40.60	0	0.00	41.40	10	2,952	0.34%
2024/02/27	2	39.75	1	39.70	39.55	1	2,835	0.04%
2024/02/26	0	0.00	1	39.85	39.70	-1	2,799	-0.04%
2024/02/23	1	40.65	0	0.00	40.35	1	2,723	0.04%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/20	1	42.25	0	0.00	42.10	1	2,605	0.04%
2024/02/15	1	42.00	0	0.00	41.90	1	2,534	0.04%
2024/02/02	1	41.50	0	0.00	41.50	1	2,492	0.04%
2024/01/24	2	42.60	0	0.00	42.45	2	2,364	0.08%
2024/01/16	2	42.30	0	0.00	42.15	2	2,152	0.09%
2024/01/05	9	45.43	9	45.35	45.55	0	1,645	0.00%
2024/01/03	1	42.95	0	0.00	42.80	1	1,349	0.07%
2023/12/29	0	0.00	0.1	42.25	42.00	-0.1	1,257	0.00%
2023/12/27	1	41.45	1	41.01	41.65	0	1,079	0.00%
2023/12/25	1	39.45	0	0.00	39.50	1	840	0.12%
2023/12/04	0	39.05	0	0.00	38.90	0	551	0.00%
2023/11/07	0.1	36.90	0	0.00	37.15	0.1	649	0.01%
2023/10/27	0	37.05	0	0.00	37.00	0	665	0.00%
2023/10/20	0	36.89	0	0.00	36.55	0	679	0.00%
2023/10/19	0.1	37.23	0	0.00	37.05	0.1	676	0.01%
2023/10/02	0	0.00	0	38.30	38.15	0	684	0.00%
2023/09/25	0	38.45	0	0.00	38.00	0	724	0.00%
2023/08/22	0	38.45	0	0.00	38.35	0	928	0.00%
2023/08/10	1	37.90	0	0.00	37.75	1	957	0.10%
2023/07/11	0	0.00	1	38.30	38.30	-1	974	-0.10%
2023/06/27	1	39.55	0	0.00	39.35	1	1,093	0.09%
2023/06/16	2	41.40	2	41.40	41.35	0	1,090	0.00%
2023/06/15	2	40.75	2	40.80	41.40	0	990	0.00%
2023/05/09	0.1	38.85	0	0.00	38.95	0.1	1,006	0.00%
2023/05/04	0	0.00	0	39.20	39.35	0	1,011	0.00%
2023/04/10	0.1	40.65	0	0.00	40.90	0.1	894	0.01%
2023/03/10	0.1	36.80	0	0.00	36.90	0.1	680	0.01%
2023/02/24	0.1	36.74	0	0.00	36.60	0.1	693	0.01%
2023/02/13	0	35.05	0	0.00	34.85	0	707	0.00%
2023/02/10	4.1	37.20	4	37.50	37.50	0.1	661	0.01%
2023/01/10	0.4	33.53	0	0.00	33.55	0.4	577	0.07%
2023/01/04	0	33.20	0	0.00	33.00	0	593	0.00%
2022/12/07	0	34.95	0	0.00	34.50	0	677	0.00%
2022/11/11	7	34.65	7	34.11	34.00	0	661	0.00%
2022/11/04	0	33.65	0	0.00	33.75	0	636	0.00%
2022/10/19	0.1	34.00	0	0.00	33.95	0.1	700	0.01%
2022/09/28	0	0.00	1	37.40	37.05	-1	689	-0.15%
2022/09/01	0	39.80	0	0.00	39.80	0	718	0.01%
2022/06/16	0.1	38.70	0	0.00	38.15	0.1	1,226	0.00%
2022/05/16	0.1	39.35	0	0.00	39.10	0.1	1,635	0.00%
2022/03/29	0	0.00	0.2	41.20	41.35	-0.2	4,506	0.00%
2022/03/11	0.1	40.80	0	0.00	40.65	0.1	4,466	0.00%
2022/03/09	0	40.20	0	0.00	40.30	0	4,460	0.00%
2022/03/08	0.1	40.35	0	0.00	40.10	0.1	4,476	0.00%
2022/02/17	1	42.90	0	0.00	42.30	1	4,516	0.02%
2022/02/10	2	45.93	2	46.13	45.80	0	4,308	0.00%
2022/02/09	4	45.49	1	45.95	45.40	3	4,265	0.07%
2022/02/08	5	46.03	3	45.75	45.80	2	4,207	0.05%
2022/02/07	26	46.08	28	45.11	46.25	-2	4,125	-0.05%
2022/01/26	5	47.02	4	46.61	45.50	1	3,943	0.03%
2022/01/25	8	46.71	9	46.33	47.95	-1	3,248	-0.03%
2022/01/24	7.1	46.57	20	45.68	46.90	-12.9	2,807	-0.46%
2022/01/21	6	44.25	6	43.22	44.10	0	2,172	0.00%
2022/01/07	0	38.20	0	0.00	38.30	0	1,874	0.00%
2021/12/29	0.1	39.95	0	0.00	39.90	0.1	1,802	0.00%
2021/11/30	0	38.75	0	0.00	38.60	0	2,121	0.00%
2021/11/25	0	39.30	0	0.00	39.40	0	2,079	0.00%
2021/11/17	0	0.00	0.1	40.60	40.85	-0.1	1,920	-0.01%
2021/11/11	0	0.00	5	40.30	40.50	-5	1,976	-0.25%
2021/11/10	5.1	40.01	0	0.00	40.40	5.1	2,011	0.25%
2021/10/25	0	0.00	1	40.70	40.75	-1	1,969	-0.05%
2021/10/22	1	41.00	0	0.00	40.90	1	2,009	0.05%
2021/10/04	0	0.00	0	39.74	40.05	0	1,860	0.00%
2021/10/01	0	40.50	0	0.00	40.10	0	1,851	0.00%
2021/09/30	0.1	41.00	0	0.00	41.15	0.1	1,832	0.01%
2021/09/27	0	0.00	1	39.65	39.90	-1	1,876	-0.05%
2021/09/23	0	0.00	0.2	37.80	38.35	-0.2	1,938	-0.01%
2021/09/16	1	38.85	1	39.15	39.15	0	1,838	0.00%
2021/09/15	1	38.80	0	0.00	39.15	1	1,734	0.06%
2021/09/14	0	0.00	0.1	39.41	39.40	-0.1	1,739	0.00%
2021/09/08	0	0.00	0.1	38.95	39.15	-0.1	1,734	0.00%
2021/08/20	0	37.40	0	0.00	37.55	0	1,703	0.00%
2021/08/11	0	0.00	0	39.20	39.35	0	1,655	0.00%
2021/08/09	0	39.40	0	0.00	40.00	0	1,649	0.00%
2021/08/05	0	40.60	0	0.00	40.80	0	1,718	0.00%
2021/08/03	2.1	41.30	3	41.63	40.80	-0.9	1,879	-0.05%
2021/07/28	0	0.00	0.1	39.85	40.00	-0.1	2,073	0.00%
2021/07/27	0	0.00	0	39.85	40.05	0	2,072	0.00%
2021/07/20	0	39.40	0	0.00	39.60	0	2,197	0.00%
2021/07/09	1	39.90	0	0.00	39.90	1	2,541	0.04%
2021/07/02	0	0.00	1	39.00	38.90	-1	2,466	-0.04%
2021/06/30	1	38.30	0	0.00	38.40	1	2,400	0.04%
2021/06/25	0	0.00	1	39.30	39.25	-1	2,358	-0.04%
2021/06/24	0	0.00	1	39.00	39.00	-1	2,344	-0.04%
2021/06/09	1	38.70	1	38.85	38.50	0	2,383	0.00%
2021/05/24	0	0.00	1	38.95	38.40	-1	2,346	-0.04%
2021/05/14	1	37.05	1	37.30	37.30	0	2,533	0.00%
2021/05/13	2	36.70	1	37.30	37.00	1	2,493	0.04%
2021/05/12	0	39.90	0	0.00	38.05	0	2,437	0.00%
2021/05/11	2	42.68	1	43.00	41.35	1	2,365	0.04%
2021/05/10	0	0.00	0.1	42.10	41.90	-0.1	2,264	0.00%
2021/05/03	1.1	42.41	0	0.00	41.60	1.1	1,963	0.05%
2021/04/28	0.1	44.20	0	0.00	43.70	0.1	1,882	0.00%
2021/04/26	0	0.00	1	44.25	44.25	-1	1,864	-0.05%
2021/04/23	0	0.00	0	43.35	43.50	0	1,855	0.00%
2021/04/22	0	42.85	0	0.00	42.85	0	1,858	0.00%
2021/04/20	1	43.90	0	0.00	43.65	1	1,797	0.06%
2021/04/19	10	44.95	0	0.00	44.95	10	1,703	0.59%
2021/04/14	0	0.00	0.2	41.90	41.95	-0.2	1,530	-0.01%
2021/04/12	0.2	41.70	0.1	41.10	41.80	0.1	1,503	0.01%
2021/02/24	0	0.00	2	42.85	42.40	-2	1,451	-0.14%
2021/02/18	1	42.65	0	0.00	42.65	1	1,384	0.07%
2021/02/17	1	41.75	0	0.00	41.85	1	1,353	0.07%
2021/01/21	0.1	38.20	0	0.00	38.10	0.1	1,427	0.01%
2021/01/04	0	0.00	1	40.15	41.00	-1	1,244	-0.08%
2020/12/30	0.1	41.85	0	41.85	42.00	0.1	1,215	0.01%
2020/11/06	0.1	41.75	0	0.00	41.95	0.1	1,977	0.01%
2020/09/02	3	48.03	3	47.60	47.55	0	3,652	0.00%
2020/08/21	0.1	48.70	0	0.00	48.90	0.1	3,687	0.00%
2020/08/17	1	50.00	2	49.00	49.75	-1	3,568	-0.03%
2020/08/13	2	45.95	0	0.00	46.20	2	3,410	0.06%
2020/08/06	0.1	44.40	0	0.00	44.55	0.1	3,374	0.00%
2020/07/24	0	0.00	1	45.65	45.65	-1	3,535	-0.03%
2020/07/15	0	0.00	1	48.60	47.50	-1	3,517	-0.03%
2020/07/14	1	48.90	2	49.20	48.00	-1	3,528	-0.03%
2020/07/13	1	48.65	1	48.90	48.85	0	3,496	0.00%
2020/07/09	0	0.00	2	49.10	49.00	-2	3,422	-0.06%
2020/07/08	6	49.43	0	0.00	50.00	6	3,062	0.20%
2020/06/08	0	0.00	1	41.20	42.50	-1	3,027	-0.03%
2020/06/02	0	39.80	0	0.00	39.90	0	3,033	0.00%
2020/05/22	0.1	39.35	0	0.00	39.35	0.1	2,988	0.00%
2020/05/12	0	0.00	4	39.50	39.45	-4	2,926	-0.14%
2020/05/11	1	40.35	0	0.00	40.20	1	2,917	0.03%
2020/04/28	4	40.73	0	0.00	40.35	4	2,768	0.14%
2020/04/20	0.1	40.50	0	0.00	40.55	0.1	3,034	0.00%
2020/04/17	0	0.00	3	40.63	39.95	-3	3,057	-0.10%
2020/03/30	3	38.00	3	39.38	39.60	0	2,560	0.00%
2020/03/11	0	41.35	0	0.00	41.55	0	2,222	0.00%
2020/03/10	0	41.35	0	0.00	41.30	0	2,218	0.00%
2020/02/05	10	46.70	0	0.00	45.90	10	3,040	0.33%
2020/01/16	0	0.00	1	52.80	51.20	-1	3,174	-0.03%
2020/01/15	1	52.10	0	0.00	52.50	1	3,162	0.03%
2020/01/09	0	0.00	3	47.80	47.60	-3	3,539	-0.08%
2019/12/31	0	0.00	1	48.70	48.30	-1	4,273	-0.02%
2019/12/30	1	48.60	0	0.00	48.70	1	4,268	0.02%
2019/12/26	2	46.53	0	0.00	46.65	2	4,327	0.05%
2019/12/24	1	46.20	0	0.00	46.20	1	4,356	0.02%
2019/11/27	3	50.00	0	0.00	49.85	3	4,430	0.07%
2019/11/25	0	0.00	2	50.60	50.30	-2	4,381	-0.05%
2019/10/25	0	0.00	1	58.80	56.80	-1	3,657	-0.03%
2019/10/24	11	57.36	11	57.77	58.20	0	3,586	0.00%
2019/10/23	1	56.70	0	0.00	57.10	1	3,498	0.03%
2019/10/22	5	57.00	5	57.50	56.90	0	3,451	0.00%
2019/10/21	0	0.00	1	57.70	57.80	-1	3,365	-0.03%
2019/10/17	33	56.68	32	57.04	54.80	1	3,098	0.03%
2019/10/16	4	57.15	6	56.52	57.70	-2	2,849	-0.07%
2019/10/15	3	54.13	2	53.75	54.60	1	2,615	0.04%
2019/10/14	2	53.10	1	53.30	53.30	1	2,502	0.04%
2019/10/09	10	50.70	10	51.10	51.20	0	2,322	0.00%
2019/09/27	0	0.00	11	45.28	45.15	-11	1,997	-0.55%
2019/09/26	3	45.97	3	45.82	46.05	0	1,974	0.00%
2019/09/25	11	44.65	0	0.00	45.10	11	1,912	0.58%
2019/09/17	0	0.00	1	42.10	42.55	-1	1,763	-0.06%
2019/09/16	1	41.80	0	0.00	41.95	1	1,731	0.06%
2019/09/11	0	0.00	2	41.50	41.60	-2	1,704	-0.12%
2019/09/10	1	40.60	0	0.00	40.80	1	1,670	0.06%
2019/09/04	0	0.00	1	40.00	40.20	-1	1,601	-0.06%
2019/08/08	0	0.00	1	37.70	38.10	-1	1,160	-0.09%
2019/07/25	0	0.00	1	37.80	37.50	-1	1,264	-0.08%
2019/07/22	0	0.00	1	37.85	37.80	-1	1,370	-0.07%
2019/07/19	0	37.45	0	0.00	37.65	0	1,401	0.00%
2019/07/18	0	0.00	2	38.00	37.70	-2	1,415	-0.14%
2019/07/15	0	0.00	2	38.40	38.05	-2	1,490	-0.13%
2019/07/12	0	0.00	2	37.70	37.70	-2	1,484	-0.13%
2019/07/10	0	0.00	1	37.40	37.55	-1	1,501	-0.07%
2019/07/09	1	37.20	6	37.10	37.40	-5	1,466	-0.34%
2019/05/23	0	0.00	11	34.95	34.95	-11	2,068	-0.53%
2019/05/15	0	0.00	10	34.25	34.30	-10	2,499	-0.40%
2019/05/03	0	0.00	1	35.85	35.80	-1	2,287	-0.04%
2019/05/02	1	35.65	0	0.00	35.85	1	2,271	0.04%
2019/04/29	0	0.00	1	35.70	35.30	-1	2,224	-0.04%
2019/04/26	1	35.10	0	0.00	35.30	1	2,166	0.05%
2019/04/24	0	0.00	1	33.85	33.95	-1	2,100	-0.05%
2019/04/18	0	0.00	1	33.10	32.50	-1	1,988	-0.05%
2019/04/17	1	32.85	0	0.00	33.05	1	1,980	0.05%
2019/04/09	0	0.00	1	32.40	32.25	-1	1,969	-0.05%
2019/03/18	0	0.00	7	31.61	31.20	-7	1,594	-0.44%
2019/03/15	0	0.00	5	31.25	31.05	-5	1,568	-0.32%
2019/03/11	0	0.00	1	29.95	30.20	-1	1,315	-0.08%
2019/03/08	1	29.80	0	0.00	29.75	1	1,288	0.08%
2019/03/04	0	0.00	5	28.19	29.30	-5	1,178	-0.42%
2019/02/21	0	0.00	10	27.38	28.20	-10	1,046	-0.96%
2019/02/18	10	27.00	10	26.65	26.65	0	917	0.00%
2019/01/10	0	0.00	1	26.25	25.95	-1	863	-0.12%
2018/11/21	0	0.00	4	26.50	26.60	-4	862	-0.46%
2018/11/20	0	0.00	4	26.70	26.65	-4	855	-0.47%
2018/10/31	8	26.73	0	0.00	27.00	8	709	1.13%
2018/10/30	10	27.00	0	0.00	26.90	10	686	1.46%
2018/10/16	1	24.70	1	25.25	24.70	0	506	0.00%
2018/06/04	0	0.00	1	26.25	25.95	-1	402	-0.25%
2018/05/29	1	24.70	0	0.00	24.70	1	358	0.28%
2018/02/06	1	26.25	0	0.00	26.10	1	600	0.17%
2018/01/11	10	27.63	0	0.00	27.75	10	680	1.47%
2018/01/10	0	0.00	10	28.35	27.85	-10	666	-1.50%
2018/01/09	10	27.55	0	0.00	28.10	10	631	1.58%