南港 (2101)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股▲0.19%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	60.02	7.5	60.57	60.70	-1.5	10,184	-0.01%
2024/05/02	19	59.74	3.1	59.36	59.50	15.9	9,746	0.16%
2024/04/30	33.3	59.14	23.1	59.69	58.80	10.2	9,440	0.11%
2024/04/29	33.2	60.87	27	60.95	60.80	6.2	8,922	0.07%
2024/04/26	21	58.20	21	58.91	59.50	0	8,094	0.00%
2024/04/25	17.5	54.62	24	55.46	54.80	-6.5	7,060	-0.09%
2024/04/24	45	54.01	26	53.52	53.60	19	6,595	0.29%
2024/04/23	6	52.45	13	51.82	53.30	-7	6,227	-0.11%
2024/04/22	15.6	51.41	8.2	51.70	50.70	7.4	5,856	0.13%
2024/04/19	72	48.66	52.8	49.20	50.00	19.2	4,962	0.39%
2024/04/18	7	46.61	4.2	47.01	47.50	2.8	4,215	0.07%
2024/04/17	5.4	46.90	3	46.12	46.15	2.4	3,963	0.06%
2024/04/16	8	46.03	2.3	45.45	46.20	5.7	3,663	0.15%
2024/04/15	19	47.44	13	46.87	47.35	6	3,450	0.17%
2024/04/12	3.3	46.25	6	46.28	46.70	-2.7	3,189	-0.08%
2024/04/11	3	42.32	3	42.55	42.65	0	2,934	0.00%
2024/04/09	0.1	41.35	3	41.95	41.95	-2.9	2,979	-0.10%
2024/04/08	0	0.00	5	40.80	40.70	-5	2,862	-0.17%
2024/04/01	2	40.30	0	0.00	40.35	2	3,091	0.06%
2024/03/28	0	0.00	0.1	40.35	40.30	-0.1	3,138	0.00%
2024/03/26	1	39.00	0.7	39.20	39.05	0.3	3,091	0.01%
2024/03/20	4	38.75	0	0.00	38.70	4	3,156	0.13%
2024/03/19	0	0.00	1.2	38.93	38.85	-1.2	3,147	-0.04%
2024/03/18	0	0.00	0.1	39.10	38.75	-0.1	3,121	0.00%
2024/03/15	0	0.00	2	38.90	38.85	-2	3,096	-0.06%
2024/03/13	4	39.98	0	0.00	39.85	4	3,028	0.13%
2024/03/12	0.2	40.65	0	0.00	40.50	0.2	3,013	0.01%
2024/03/11	1	40.55	0	0.00	40.80	1	2,997	0.03%
2024/03/08	0.1	40.35	0	0.00	40.30	0.1	2,981	0.00%
2024/03/07	0	0.00	1.2	41.27	41.40	-1.2	2,952	-0.04%
2024/03/06	0.5	39.60	0.3	39.90	39.50	0.2	2,877	0.01%
2024/03/01	0	0.00	0.6	39.74	39.70	-0.6	2,871	-0.02%
2024/02/27	2	39.70	0	0.00	39.55	2	2,835	0.07%
2024/02/26	1	39.60	0.3	39.87	39.70	0.7	2,799	0.02%
2024/02/23	1	41.10	0.9	40.89	40.35	0.1	2,723	0.00%
2024/02/22	1	41.85	0	0.00	41.70	1	2,650	0.04%
2024/02/21	1	41.85	0.9	42.09	41.95	0.1	2,630	0.00%
2024/02/19	1	42.50	0	0.00	42.60	1	2,573	0.04%
2024/02/16	0	0.00	3	42.20	42.20	-3	2,555	-0.12%
2024/02/05	0	0.00	2	41.50	41.50	-2	2,510	-0.08%
2024/02/01	3	41.58	0	0.00	41.75	3	2,474	0.12%
2024/01/24	14	42.71	0	0.00	42.45	14	2,364	0.59%
2024/01/22	10	41.75	0	0.00	41.55	10	2,277	0.44%
2024/01/19	12	41.23	0	0.00	41.50	12	2,257	0.53%
2024/01/18	2	40.93	0	0.00	41.15	2	2,232	0.09%
2024/01/16	2	42.00	0	0.00	42.15	2	2,152	0.09%
2024/01/09	0	0.00	2	45.15	45.05	-2	1,763	-0.11%
2024/01/04	0	0.00	2	44.80	44.85	-2	1,501	-0.13%
2024/01/03	0	0.00	2	42.95	42.80	-2	1,349	-0.15%
2024/01/02	1	42.40	0	0.00	42.25	1	1,274	0.08%
2023/12/29	7	42.07	0	0.00	42.00	7	1,257	0.56%
2023/12/27	10	41.60	0	0.00	41.65	10	1,079	0.93%
2023/12/26	1	40.45	0	0.00	40.50	1	930	0.11%
2023/12/25	0.2	39.80	0	0.00	39.50	0.2	840	0.03%
2023/12/22	0	0.00	1	39.55	39.55	-1	810	-0.12%
2023/12/18	3	39.70	0	0.00	39.45	3	667	0.45%
2023/12/07	3	39.55	0	0.00	39.15	3	580	0.52%
2023/12/05	1	39.10	0	0.00	39.10	1	541	0.18%
2023/12/04	1	39.10	0	0.00	38.90	1	551	0.18%
2023/11/30	0	0.00	0.1	38.85	38.85	-0.1	590	-0.02%
2023/11/29	2.1	39.36	0	0.00	38.80	2.1	589	0.36%
2023/11/28	0.2	39.00	0	0.00	39.10	0.2	572	0.03%
2023/11/22	0	0.00	2	38.30	38.40	-2	608	-0.33%
2023/10/20	0	0.00	1	36.65	36.55	-1	679	-0.15%
2023/09/08	2	37.70	1.1	37.83	37.85	0.9	988	0.09%
2023/09/05	0.2	39.25	0	0.00	39.50	0.2	988	0.02%
2023/08/25	0	0.00	1	38.50	38.35	-1	893	-0.11%
2023/08/15	0	0.00	1.1	38.45	38.60	-1.1	930	-0.11%
2023/07/28	0	0.00	0.2	39.10	38.50	-0.2	938	-0.02%
2023/07/19	1	37.80	0	0.00	37.75	1	968	0.10%
2023/06/26	0.6	40.07	0	0.00	39.60	0.6	1,084	0.05%
2023/06/19	1.3	41.04	0	0.00	40.85	1.3	1,103	0.12%
2023/06/16	1.3	41.68	0	0.00	41.35	1.3	1,090	0.11%
2023/06/14	0.4	39.60	0	0.00	39.90	0.4	920	0.04%
2023/06/13	0.2	39.75	0	0.00	39.85	0.2	915	0.02%
2023/03/28	0	0.00	0.1	38.77	38.85	-0.1	771	-0.01%
2023/03/22	0	38.10	1	38.90	38.75	-1	752	-0.13%
2023/03/13	0	0.00	1.5	36.28	36.55	-1.5	690	-0.21%
2023/03/10	0	0.00	10	36.95	36.90	-10	680	-1.47%
2023/03/08	0	0.00	2	37.60	37.40	-2	678	-0.29%
2023/03/02	0	36.50	0	0.00	37.05	0	689	0.00%
2023/02/24	0.3	36.32	0	0.00	36.60	0.3	693	0.05%
2023/02/23	0.2	36.80	0	0.00	36.95	0.2	688	0.03%
2023/02/21	3	37.20	3	36.50	37.20	0	679	0.00%
2023/02/20	3	36.05	4	35.85	36.05	-1	685	-0.15%
2023/02/15	0.3	35.10	0	0.00	35.20	0.3	697	0.04%
2023/02/13	4	35.30	0	0.00	34.85	4	707	0.57%
2023/02/10	0.1	37.10	1	37.50	37.50	-0.9	661	-0.14%
2023/02/09	0	0.00	1	34.80	34.85	-1	569	-0.18%
2023/02/08	0.1	34.70	0	0.00	34.70	0.1	563	0.02%
2023/02/02	0.1	34.25	0	0.00	33.95	0.1	553	0.01%
2023/01/13	1	33.30	0	0.00	33.45	1	559	0.18%
2022/12/29	0	0.00	1.1	33.48	33.60	-1.1	596	-0.18%
2022/12/27	1	33.60	0	0.00	33.75	1	604	0.17%
2022/12/26	0	0.00	0	33.75	33.60	0	608	0.00%
2022/12/22	0	33.85	0	0.00	33.80	0	625	0.00%
2022/12/21	0.3	33.90	0	0.00	33.80	0.3	637	0.04%
2022/12/20	0	0.00	0.5	34.44	33.85	-0.5	640	-0.07%
2022/12/15	0	0.00	0.5	34.60	34.65	-0.5	665	-0.07%
2022/12/08	0	0.00	12	34.50	34.50	-12	678	-1.77%
2022/12/07	0	0.00	0.6	34.93	34.50	-0.6	677	-0.09%
2022/12/06	0.2	35.14	0	0.00	34.95	0.2	672	0.04%
2022/12/01	0.2	35.15	0	0.00	35.15	0.2	678	0.02%
2022/11/25	0.2	35.50	0	0.00	35.40	0.2	718	0.03%
2022/11/23	1	35.05	0	0.00	34.90	1	709	0.14%
2022/11/21	0	0.00	0.8	35.19	35.00	-0.8	700	-0.11%
2022/11/16	1.5	35.60	0	0.00	35.00	1.5	697	0.21%
2022/11/14	0.1	34.65	0	0.00	34.75	0.1	668	0.01%
2022/11/09	0	0.00	77	34.60	34.95	-77	652	-11.80%
2022/11/08	0.1	33.90	0	0.00	33.90	0.1	638	0.02%
2022/10/31	0	0.00	0.1	34.00	34.15	-0.1	653	-0.01%
2022/10/28	0.1	34.10	0	0.00	34.00	0.1	664	0.02%
2022/10/27	0.2	34.13	0	0.00	34.15	0.2	660	0.02%
2022/10/26	0.1	33.65	0	0.00	33.70	0.1	665	0.02%
2022/10/17	0.1	34.25	0	0.00	33.90	0.1	700	0.01%
2022/09/29	0	0.00	0	37.00	37.10	0	692	0.00%
2022/09/27	0	0.00	0	37.60	38.00	0	681	0.00%
2022/09/26	0	0.00	0.1	37.45	37.30	-0.1	676	-0.01%
2022/09/23	10	37.80	0.2	37.93	37.80	9.8	673	1.46%
2022/09/22	0	0.00	0.1	38.05	38.25	-0.1	675	-0.01%
2022/09/21	4	38.10	0	0.00	38.10	4	669	0.60%
2022/09/19	0	0.00	0.1	38.65	38.50	-0.1	665	-0.02%
2022/09/16	2	38.70	0	0.00	38.60	2	665	0.30%
2022/09/15	0	0.00	0.1	38.80	38.85	-0.1	671	-0.01%
2022/09/14	0	0.00	0.3	38.80	38.70	-0.3	679	-0.05%
2022/09/13	0	0.00	0.1	38.88	38.95	-0.1	697	-0.02%
2022/09/01	0	0.00	0.2	39.00	39.80	-0.2	718	-0.03%
2022/08/31	0	0.00	0.4	38.67	38.80	-0.4	688	-0.06%
2022/08/29	0	0.00	0.2	38.50	38.30	-0.2	685	-0.03%
2022/08/24	1.4	38.55	0	0.00	38.55	1.4	710	0.19%
2022/08/23	0	0.00	30.4	38.53	38.50	-30.4	734	-4.13%
2022/08/22	0	0.00	0.5	39.05	38.80	-0.5	737	-0.07%
2022/08/19	0.2	39.20	1	39.15	39.15	-0.9	735	-0.12%
2022/08/17	0.7	39.77	0	0.00	39.50	0.7	734	0.10%
2022/08/16	0.2	39.65	0	0.00	39.80	0.2	729	0.02%
2022/08/02	0	0.00	15	39.60	39.60	-15	841	-1.78%
2022/08/01	0	0.00	30	39.85	39.85	-30	842	-3.56%
2022/07/27	0.2	39.71	0	0.00	39.70	0.2	855	0.02%
2022/07/26	0	0.00	1	39.85	40.00	-1	846	-0.12%
2022/07/08	0	38.10	0	0.00	38.05	0	954	0.00%
2022/07/07	0.1	38.10	0	0.00	38.20	0.1	953	0.01%
2022/07/05	0	38.05	0.3	38.00	38.15	-0.3	985	-0.03%
2022/06/28	0	0.00	0.1	38.55	38.65	-0.1	1,113	-0.01%
2022/06/21	0	0.00	0.4	38.15	38.35	-0.4	1,225	-0.03%
2022/06/20	0.8	37.94	0	0.00	37.45	0.8	1,210	0.07%
2022/06/14	0	0.00	0.1	38.30	38.50	-0.1	1,311	-0.01%
2022/06/13	1	38.10	0	38.30	38.15	1	1,340	0.07%
2022/06/09	1	38.95	0	0.00	38.90	1	1,346	0.07%
2022/06/08	1	39.05	0	0.00	39.05	1	1,354	0.07%
2022/06/07	2	39.30	0	0.00	39.20	2	1,362	0.15%
2022/06/06	0	0.00	0	40.50	39.35	0	1,370	0.00%
2022/06/02	0	0.00	0.1	41.00	40.75	-0.1	1,389	0.00%
2022/05/31	0	0.00	0.2	40.47	41.10	-0.2	1,443	-0.01%
2022/05/30	0	0.00	0.1	40.10	40.25	-0.1	1,430	0.00%
2022/05/27	0	0.00	0.1	40.05	39.80	-0.1	1,441	0.00%
2022/05/26	0	0.00	0.1	39.75	39.65	-0.1	1,470	-0.01%
2022/05/24	0	0.00	0	39.85	39.45	0	1,521	0.00%
2022/05/23	0	0.00	0.1	40.20	40.10	-0.1	1,527	-0.01%
2022/05/20	0	0.00	0.3	40.44	40.35	-0.3	1,562	-0.02%
2022/05/19	1	39.60	0	0.00	39.65	1	1,564	0.06%
2022/05/18	2	39.80	0.1	40.15	40.15	1.9	1,595	0.12%
2022/05/17	0	0.00	0.1	40.10	40.20	-0.1	1,642	-0.01%
2022/05/13	0	0.00	0.4	39.54	39.50	-0.4	1,681	-0.02%
2022/05/06	0	0.00	0.5	39.38	39.50	-0.5	1,995	-0.03%
2022/05/05	0	0.00	0.1	39.00	39.05	-0.1	2,185	-0.01%
2022/04/29	0	0.00	0.2	38.80	38.60	-0.2	4,075	0.00%
2022/04/25	5	39.05	0	0.00	39.00	5	4,413	0.11%
2022/04/22	5	40.15	1.1	40.25	40.25	3.9	4,378	0.09%
2022/04/18	0.2	40.60	0	0.00	40.80	0.2	4,498	0.00%
2022/04/14	0	0.00	2	41.10	41.30	-2	4,529	-0.04%
2022/04/13	0.2	41.05	0	0.00	41.30	0.2	4,595	0.00%
2022/04/07	2	41.75	0.5	41.80	41.35	1.6	4,628	0.03%
2022/04/01	5.6	41.83	0	0.00	42.00	5.6	4,608	0.12%
2022/03/31	0.4	42.64	0	0.00	42.40	0.4	4,606	0.01%
2022/03/28	10	40.75	0	0.00	41.20	10	4,509	0.22%
2022/03/25	30	41.45	0	0.00	41.30	30	4,536	0.66%
2022/03/23	0	0.00	1	41.80	41.80	-1	4,542	-0.02%
2022/03/21	0.5	41.85	0	0.00	41.85	0.5	4,556	0.01%
2022/03/16	0	0.00	1	41.30	40.50	-1	4,489	-0.02%
2022/03/08	1	39.95	0	0.00	40.10	1	4,476	0.02%
2022/03/01	0	0.00	6	41.50	41.60	-6	4,478	-0.13%
2022/02/25	7	40.46	0	0.00	40.25	7	4,494	0.16%
2022/02/18	0	0.00	6	42.85	42.90	-6	4,545	-0.13%
2022/02/16	1	43.25	0	0.00	43.25	1	4,465	0.02%
2022/02/15	1	43.40	1	42.90	42.90	0	4,451	0.00%
2022/02/14	2	43.83	9	43.94	43.60	-7	4,412	-0.16%
2022/02/11	1	45.90	5	45.60	45.80	-4	4,349	-0.09%
2022/02/10	7	45.81	0	0.00	45.80	7	4,308	0.16%
2022/02/09	0	0.00	1	45.35	45.40	-1	4,265	-0.02%
2022/02/08	0	0.00	1	46.00	45.80	-1	4,207	-0.02%
2022/02/07	2	44.58	1	44.35	46.25	1	4,125	0.02%
2022/01/26	24	47.21	11	47.10	45.50	13	3,943	0.33%
2022/01/25	8	47.16	24	46.96	47.95	-16	3,248	-0.49%
2022/01/24	52	46.80	69	45.88	46.90	-17	2,807	-0.61%
2022/01/21	0	0.00	30	42.51	44.10	-30	2,172	-1.38%
2022/01/20	0	0.00	2	40.10	40.45	-2	1,875	-0.11%
2022/01/19	5	39.70	0	0.00	39.75	5	1,892	0.26%
2022/01/17	1	40.00	0	0.00	40.00	1	1,895	0.05%
2022/01/14	5	40.08	0	0.00	40.15	5	1,913	0.26%
2022/01/13	0	0.00	1	40.05	40.20	-1	1,918	-0.05%
2022/01/12	2	38.40	0	0.00	38.80	2	1,875	0.11%
2022/01/06	1	38.05	0	0.00	38.30	1	1,862	0.05%
2022/01/04	1	39.95	0	0.00	40.00	1	1,780	0.06%
2021/12/30	0	0.00	1	40.05	40.10	-1	1,797	-0.06%
2021/12/29	0	0.00	2	39.90	39.90	-2	1,802	-0.11%
2021/12/21	2	37.98	0	0.00	38.70	2	1,941	0.10%
2021/12/20	1	38.10	0	0.00	38.45	1	1,942	0.05%
2021/12/14	2	38.95	0	0.00	39.20	2	2,020	0.10%
2021/11/30	1	38.80	0	0.00	38.60	1	2,121	0.05%
2021/11/26	1	39.00	0	0.00	39.10	1	2,096	0.05%
2021/11/23	10	39.35	0	0.00	39.65	10	2,014	0.50%
2021/11/22	1	39.65	0	0.00	40.00	1	2,003	0.05%
2021/11/18	0	0.00	1.4	40.97	41.00	-1.4	1,923	-0.07%
2021/11/16	1	40.45	0	0.00	40.45	1	1,938	0.05%
2021/11/11	1	40.50	0	0.00	40.50	1	1,976	0.05%
2021/10/29	8	39.70	0	0.00	40.00	8	2,012	0.40%
2021/10/27	5	39.90	0	0.00	40.30	5	1,996	0.25%
2021/10/25	5	40.70	0	0.00	40.75	5	1,969	0.25%
2021/10/19	0	0.00	4	41.15	41.25	-4	1,986	-0.20%
2021/10/08	7	40.62	0	0.00	40.65	7	1,877	0.37%
2021/10/07	2	40.70	1	40.80	40.95	1	1,854	0.05%
2021/10/06	2	40.15	0	0.00	40.35	2	1,842	0.11%
2021/10/05	5	39.75	0	0.00	40.30	5	1,843	0.27%
2021/10/01	13	40.81	15	40.38	40.10	-2	1,851	-0.11%
2021/09/29	2	40.00	1	40.30	40.25	1	1,801	0.06%
2021/09/16	1	39.20	0	0.00	39.15	1	1,838	0.05%
2021/09/03	0	0.00	7	38.80	38.80	-7	1,681	-0.42%
2021/08/31	0	0.00	5	37.90	38.15	-5	1,688	-0.30%
2021/08/23	7	37.70	0	0.00	37.90	7	1,715	0.41%
2021/08/16	0	0.00	1	37.90	37.90	-1	1,714	-0.06%
2021/08/06	1	40.80	0	0.00	40.50	1	1,665	0.06%
2021/08/04	1	40.80	0	0.00	40.90	1	1,792	0.06%
2021/08/03	6	40.96	0	0.00	40.80	6	1,879	0.32%
2021/07/14	0	0.00	1	39.55	39.85	-1	2,379	-0.04%
2021/07/08	0	0.00	0.2	39.50	39.90	-0.2	2,549	-0.01%
2021/07/07	0	0.00	0.4	39.80	39.95	-0.4	2,574	-0.02%
2021/06/30	1	37.95	1	38.15	38.40	0	2,400	0.00%
2021/06/29	0	0.00	1	39.00	39.00	-1	2,344	-0.04%
2021/06/25	1	39.30	0	0.00	39.25	1	2,358	0.04%
2021/06/24	0	0.00	0	38.85	39.00	0	2,344	0.00%
2021/06/23	0	0.00	0.2	38.20	38.30	-0.2	2,327	-0.01%
2021/06/18	0	0.00	1	38.45	38.45	-1	2,318	-0.04%
2021/06/15	1	38.25	0	0.00	38.30	1	2,361	0.04%
2021/06/04	0	0.00	0.1	38.00	38.20	-0.1	2,394	0.00%
2021/05/28	0	0.00	1	38.70	38.25	-1	2,403	-0.04%
2021/05/27	6	38.11	5	38.05	38.15	1	2,404	0.04%
2021/05/12	1	36.90	0	0.00	38.05	1	2,437	0.04%
2021/05/10	0	0.00	2	41.75	41.90	-2	2,264	-0.09%
2021/05/07	2	39.68	1	40.25	40.35	1	2,200	0.05%
2021/05/06	1	39.65	0	0.00	39.80	1	2,010	0.05%
2021/05/03	1	41.60	0	0.00	41.60	1	1,963	0.05%
2021/04/29	1	43.10	1.1	43.56	43.40	-0.1	1,934	0.00%
2021/04/28	0	0.00	1	44.35	43.70	-1	1,882	-0.05%
2021/04/22	1	43.55	0	0.00	42.85	1	1,858	0.05%
2021/04/21	0	0.00	1	44.20	43.80	-1	1,825	-0.05%
2021/04/20	0	0.00	1	45.05	43.65	-1	1,797	-0.06%
2021/04/19	1	44.60	2	44.90	44.95	-1	1,703	-0.06%
2021/04/16	2	42.55	0	0.00	42.55	2	1,580	0.13%
2021/04/14	0	0.00	1	42.00	41.95	-1	1,530	-0.07%
2021/04/13	1	42.30	0	0.00	41.90	1	1,514	0.07%
2021/03/16	0	0.00	1	42.85	42.35	-1	1,475	-0.07%
2021/03/10	0	0.00	5.2	42.94	42.80	-5.2	1,463	-0.36%
2021/03/02	2	42.28	0	0.00	42.05	2	1,462	0.14%
2021/02/26	0	0.00	8	41.35	41.80	-8	1,459	-0.55%
2021/02/24	1	42.50	0	0.00	42.40	1	1,451	0.07%
2021/02/22	39	42.75	39	42.82	42.75	0	1,460	0.00%
2021/02/19	0	0.00	2	43.10	43.10	-2	1,455	-0.14%
2021/02/17	8	41.85	0	0.00	41.85	8	1,353	0.59%
2021/01/26	55	38.00	55	38.00	38.00	0	1,373	0.00%
2021/01/15	0	0.00	5	40.35	39.95	-5	1,354	-0.37%
2020/12/15	0	0.00	0	41.25	41.15	0	1,420	0.00%
2020/12/09	0	0.00	10	42.90	42.60	-10	1,455	-0.69%
2020/12/07	10	43.30	0	0.00	43.50	10	1,471	0.68%
2020/12/04	0	0.00	0.4	42.40	42.75	-0.4	1,455	-0.03%
2020/12/03	1	42.80	0	0.00	42.60	1	1,457	0.07%
2020/11/30	0	0.00	1	43.40	43.40	-1	1,478	-0.07%
2020/09/29	1	42.10	0	0.00	41.90	1	2,921	0.03%
2020/09/25	3	43.13	0	0.00	42.45	3	2,994	0.10%
2020/09/24	2	43.70	1	43.85	43.90	1	2,968	0.03%
2020/09/23	4	46.01	0	0.00	45.45	4	2,961	0.14%
2020/09/21	0	0.00	1	47.95	48.00	-1	2,933	-0.03%
2020/09/18	1	47.15	0	0.00	47.60	1	2,925	0.03%
2020/09/17	1	47.50	0	0.00	47.35	1	2,925	0.03%
2020/09/07	0	0.00	8	47.89	48.20	-8	3,274	-0.24%
2020/08/31	0	0.00	1	47.25	46.95	-1	3,664	-0.03%
2020/08/20	5	49.76	0	0.00	47.70	5	3,699	0.14%
2020/08/19	0	0.00	6.4	50.39	50.00	-6.4	3,660	-0.17%
2020/08/18	1	48.05	0	0.00	49.85	1	3,628	0.03%
2020/08/17	4	49.75	4	48.45	49.75	0	3,568	0.00%
2020/08/14	8	48.00	8	46.20	48.00	0	3,478	0.00%
2020/08/04	0	0.00	1	44.80	44.55	-1	3,386	-0.03%
2020/08/03	1	45.10	0	0.00	44.25	1	3,405	0.03%
2020/07/27	0	0.00	7	45.25	44.70	-7	3,538	-0.20%
2020/07/22	0	0.00	0.1	47.15	47.20	-0.1	3,511	0.00%
2020/07/20	0	0.00	3	47.25	46.75	-3	3,500	-0.09%
2020/07/14	5	48.00	5	49.05	48.00	0	3,528	0.00%
2020/07/09	4	49.00	4	50.40	49.00	0	3,422	0.00%
2020/07/08	4	49.05	0	0.00	50.00	4	3,062	0.13%
2020/07/06	0	0.00	10	47.75	47.40	-10	3,049	-0.33%
2020/06/18	5	46.10	0	0.00	45.30	5	3,305	0.15%
2020/06/16	5	47.05	6	47.92	47.15	-1	3,236	-0.03%
2020/06/15	7	45.99	1	45.05	46.05	6	3,199	0.19%
2020/06/12	1	44.65	0	0.00	44.65	1	3,179	0.03%
2020/06/11	5	44.45	7	45.50	44.45	-2	3,173	-0.06%
2020/06/10	5	45.40	7	43.83	45.40	-2	3,135	-0.06%
2020/06/09	9	43.60	10	42.62	43.60	-1	3,150	-0.03%
2020/05/27	6	41.39	6	41.08	41.50	0	3,037	0.00%
2020/05/21	0	0.00	0.7	40.05	40.30	-0.7	2,995	-0.02%
2020/05/12	2	39.73	1	39.65	39.45	1	2,926	0.03%
2020/05/11	0	0.00	2	39.95	40.20	-2	2,917	-0.07%
2020/05/08	2	41.15	0	0.00	40.10	2	2,930	0.07%
2020/05/07	0	0.00	1	40.35	40.40	-1	2,919	-0.03%
2020/05/06	0	0.00	9	40.70	40.10	-9	2,953	-0.30%
2020/05/05	9	41.41	9	41.25	41.25	0	2,976	0.00%
2020/05/04	1	41.00	1	40.95	40.95	0	2,960	0.00%
2020/04/30	4	40.13	0	0.00	40.30	4	2,949	0.14%
2020/04/29	10	41.44	1	40.80	41.00	9	2,778	0.32%
2020/04/21	0	0.00	3	39.30	38.75	-3	2,986	-0.10%
2020/04/20	3	40.50	0	0.00	40.55	3	3,034	0.10%
2020/04/17	0	0.00	1	40.25	39.95	-1	3,057	-0.03%
2020/04/10	1	42.50	0	0.00	42.30	1	3,034	0.03%
2020/04/09	0	0.00	2	38.70	39.10	-2	2,910	-0.07%
2020/04/07	2	38.50	0	0.00	38.30	2	2,920	0.07%
2020/03/31	1	38.60	0	0.00	39.30	1	2,803	0.04%
2020/03/30	0	0.00	1	38.60	39.60	-1	2,560	-0.04%
2020/03/27	0	0.00	3	39.17	38.45	-3	2,543	-0.12%
2020/03/26	1	38.50	0	0.00	38.50	1	2,579	0.04%
2020/03/25	0	0.00	2	38.80	39.20	-2	2,580	-0.08%
2020/03/19	2	39.00	0	0.00	37.65	2	2,552	0.08%
2020/03/18	2	40.20	0	0.00	40.65	2	2,502	0.08%
2020/03/17	1	38.45	61	39.45	39.55	-60	2,452	-2.45%
2020/03/16	1	38.00	1	39.00	40.65	0	2,417	0.00%
2020/03/02	0	0.00	1	40.70	43.05	-1	2,273	-0.04%
2020/02/20	0	0.00	1	45.35	45.40	-1	2,406	-0.04%
2020/02/14	2	45.50	0	0.00	45.45	2	2,797	0.07%
2020/02/10	2	43.88	0	0.00	43.30	2	2,953	0.07%
2020/02/07	11	45.50	0	0.00	45.00	11	2,963	0.37%
2020/02/04	10	47.05	0	0.00	46.80	10	3,045	0.33%
2020/02/03	0	0.00	2	45.80	47.40	-2	3,062	-0.07%
2020/01/31	0	0.00	5	49.80	48.60	-5	3,053	-0.16%
2020/01/16	1	51.90	0	0.00	51.20	1	3,174	0.03%
2020/01/15	1	52.60	0	0.00	52.50	1	3,162	0.03%
2020/01/14	10	52.60	20	52.35	52.20	-10	3,195	-0.31%
2020/01/13	17	50.62	13	49.60	50.80	4	3,258	0.12%
2020/01/10	5	49.80	0	0.00	49.90	5	3,335	0.15%
2020/01/03	0	0.00	1	47.90	48.60	-1	4,093	-0.02%
2020/01/02	0	0.00	1	48.45	48.30	-1	4,190	-0.02%
2019/12/31	16	48.34	15	48.70	48.30	1	4,273	0.02%
2019/12/30	2	48.55	1	48.50	48.70	1	4,268	0.02%
2019/12/23	0	0.00	1	45.85	45.40	-1	4,387	-0.02%
2019/12/18	0	0.00	2	48.78	48.40	-2	4,410	-0.05%
2019/12/13	1	47.80	0	0.00	47.65	1	4,439	0.02%
2019/12/11	1	49.00	0	0.00	48.90	1	4,447	0.02%
2019/11/25	10	49.65	0	0.00	50.30	10	4,381	0.23%
2019/11/21	0	0.00	10	52.80	52.80	-10	4,246	-0.24%
2019/11/20	4	52.10	4	52.50	52.10	0	4,239	0.00%
2019/11/18	5	52.50	2	52.00	52.00	3	4,240	0.07%
2019/11/07	0	0.00	24	55.30	55.10	-24	4,107	-0.58%
2019/11/06	1	55.80	0	0.00	56.10	1	4,028	0.02%
2019/11/05	1	56.40	0	0.00	56.40	1	3,990	0.03%
2019/10/31	1	56.00	0	0.00	55.60	1	3,850	0.03%
2019/10/28	0	0.00	2	55.75	56.30	-2	3,752	-0.05%
2019/10/22	10	56.98	10	57.78	56.90	0	3,451	0.00%
2019/10/21	8	57.80	8	55.90	57.80	0	3,365	0.00%
2019/10/17	2	55.30	22	57.38	54.80	-20	3,098	-0.65%
2019/10/16	17	57.41	16	55.96	57.70	1	2,849	0.04%
2019/10/15	1	54.50	0	0.00	54.60	1	2,615	0.04%
2019/10/14	4	51.80	3	53.30	53.30	1	2,502	0.04%
2019/10/09	6	51.27	6	50.80	51.20	0	2,322	0.00%
2019/10/08	2	49.30	8	49.77	50.20	-6	2,245	-0.27%
2019/10/04	10	46.80	10	46.25	46.80	0	2,084	0.00%
2019/10/03	19	46.51	0	0.00	46.60	19	2,120	0.90%
2019/09/27	3	45.80	23	45.20	45.15	-20	1,997	-1.00%
2019/09/26	2	45.55	2	46.30	46.05	0	1,974	0.00%
2019/09/25	2	44.95	0	0.00	45.10	2	1,912	0.10%
2019/09/23	2	43.15	4	42.90	42.95	-2	1,830	-0.11%
2019/09/20	0	0.00	1	42.35	42.75	-1	1,827	-0.05%
2019/09/19	3	42.53	0	0.00	42.10	3	1,801	0.17%
2019/09/17	43	42.80	2	42.85	42.55	41	1,763	2.32%
2019/09/05	10	40.35	10	40.00	40.35	0	1,633	0.00%
2019/09/04	0	0.00	1	40.20	40.20	-1	1,601	-0.06%
2019/08/28	20	37.65	20	37.65	37.65	0	1,478	0.00%
2019/08/27	1	37.65	0	0.00	37.95	1	1,504	0.07%
2019/08/26	0	0.00	50.5	37.15	37.65	-50.5	1,517	-3.33%
2019/07/30	30	37.80	30	37.80	37.70	0	1,206	0.00%
2019/07/25	60	37.70	60	37.70	37.50	0	1,264	0.00%
2019/07/10	0	0.00	118.4	38.08	37.55	-118.4	1,501	-7.88%	大賣/鉅額交易
2019/06/14	0	0.00	10	35.33	35.20	-10	1,705	-0.59%
2019/06/13	0	0.00	1	35.20	35.20	-1	1,717	-0.06%
2019/06/04	30	35.50	30	35.25	34.90	0	2,000	0.00%
2019/04/30	0	0.00	5	34.95	35.40	-5	2,250	-0.22%
2019/04/24	0	0.00	0.2	33.80	33.95	-0.2	2,100	-0.01%
2019/04/22	0	0.00	1	33.45	33.55	-1	2,078	-0.05%
2019/04/18	0	0.00	1	32.65	32.50	-1	1,988	-0.05%
2019/04/15	0	0.00	1	32.75	32.85	-1	1,952	-0.05%
2019/04/02	0	0.00	5	30.65	30.55	-5	1,861	-0.27%
2019/03/29	1	30.65	0	0.00	31.20	1	1,852	0.05%
2019/03/18	5	31.65	0	0.00	31.20	5	1,594	0.31%
2019/03/14	0	0.00	1	31.35	31.00	-1	1,539	-0.06%
2019/03/13	0	0.00	1	31.30	31.30	-1	1,456	-0.07%
2019/03/11	0	0.00	1	30.10	30.20	-1	1,315	-0.08%
2019/03/08	1	29.60	1	29.75	29.75	0	1,288	0.00%
2019/03/05	8	29.20	8	29.20	29.20	0	1,206	0.00%
2019/03/04	0	0.00	101	29.13	29.30	-101	1,178	-8.57%	大賣/鉅額交易
2019/02/26	3	28.12	2	27.80	27.80	1	1,101	0.09%
2019/02/25	0	0.00	24	27.95	28.00	-24	1,089	-2.20%
2019/02/21	7	28.20	7	27.65	28.20	0	1,046	0.00%
2019/02/18	0	0.00	25	27.15	26.65	-25	917	-2.73%
2019/01/11	0	0.00	18	26.27	25.90	-18	866	-2.08%
2018/12/06	52	25.82	0	0.00	25.70	52	879	5.91%
2018/11/23	3	26.35	0	0.00	26.15	3	869	0.35%
2018/11/15	0	0.00	40	27.30	27.10	-40	850	-4.70%
2018/10/30	0	0.00	6	26.68	26.90	-6	686	-0.87%
2018/10/25	5	24.98	10	25.79	25.65	-5	603	-0.83%
2018/10/24	0	0.00	10	25.83	25.50	-10	578	-1.73%
2018/10/23	0	0.00	10	25.15	25.00	-10	525	-1.90%
2018/10/19	5	24.04	0	0.00	24.95	5	504	0.99%
2018/10/15	0	0.00	1	25.05	25.45	-1	512	-0.20%
2018/10/04	12	24.81	0	0.00	24.85	12	742	1.62%
2018/09/21	2	25.50	0	0.00	25.60	2	745	0.27%
2018/09/19	0	0.00	5	25.75	25.80	-5	848	-0.59%
2018/09/14	0	0.00	11	25.55	25.70	-11	846	-1.30%
2018/09/07	2	24.90	0	0.00	24.95	2	889	0.22%
2018/09/05	0	0.00	2	25.50	25.20	-2	897	-0.22%
2018/08/29	2	25.00	0	0.00	24.75	2	982	0.20%
2018/08/28	2	24.90	0	0.00	24.95	2	985	0.20%
2018/08/23	2	24.50	0	0.00	24.45	2	1,023	0.20%
2018/07/30	10	25.15	0	0.00	25.10	10	1,018	0.98%
2018/07/26	4	25.25	0	0.00	25.20	4	1,011	0.40%
2018/07/20	0	0.00	3	25.45	25.65	-3	984	-0.30%
2018/07/19	3	26.45	0	0.00	25.65	3	967	0.31%
2018/07/02	9	26.30	9	26.60	26.30	0	663	0.00%
2018/06/26	0	0.00	2	26.10	26.05	-2	547	-0.36%
2018/06/06	0	0.00	0.1	27.15	27.25	-0.1	450	-0.02%
2018/05/30	0	0.00	4	25.30	25.80	-4	365	-1.09%
2018/05/21	0	0.00	1	24.80	24.80	-1	364	-0.27%
2018/05/18	2	25.00	0	0.00	25.00	2	356	0.56%
2018/05/17	0	0.00	0.3	25.00	25.00	-0.3	353	-0.09%
2018/05/15	1	24.85	0	0.00	24.90	1	357	0.28%
2018/05/14	1	24.95	0	0.00	24.85	1	374	0.27%
2018/05/09	1.1	24.90	0	0.00	25.00	1.1	363	0.30%
2018/04/19	20	25.30	0	0.00	25.30	20	362	5.51%
2018/03/31	15	25.65	0	0.00	26.00	15	635	2.36%
2018/02/26	0	0.00	0.5	26.65	26.80	-0.5	604	-0.08%
2018/02/22	0	0.00	2	26.70	26.70	-2	607	-0.33%
2018/02/09	2	25.50	0	0.00	25.65	2	603	0.33%
2018/02/06	40	26.47	0	0.00	26.10	40	600	6.67%
2018/01/25	12	27.25	0	0.00	27.45	12	588	2.04%
2018/01/23	12	27.38	0	0.00	27.40	12	592	2.03%
2018/01/22	12	27.50	0	0.00	27.50	12	592	2.02%
2018/01/19	6	27.63	0	0.00	27.65	6	593	1.01%
2018/01/12	0	0.00	4	27.65	27.75	-4	682	-0.59%
2018/01/11	7	27.63	0	0.00	27.75	7	680	1.03%
2018/01/10	0	0.00	10	28.13	27.85	-10	666	-1.50%
2018/01/09	5	27.94	10	27.98	28.10	-5	631	-0.79%
2018/01/05	5	26.67	0	0.00	26.90	5	463	1.08%
2018/01/03	0	0.00	1	26.60	26.65	-1	457	-0.22%