南港 (2101)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.8
漲跌
▼1.1
漲幅
-1.81%
成交量
30,460張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	205	58.67	3	59.20	59.80	202	10,949	1.84%	大買/鉅額交易
2024/05/06	12	60.73	4	60.65	60.90	8	10,469	0.08%
2024/05/03	6	60.53	11	60.05	60.70	-5	10,184	-0.05%
2024/05/02	5	59.54	15	59.57	59.50	-10	9,746	-0.10%
2024/04/30	13	59.42	10	59.31	58.80	3	9,440	0.03%
2024/04/29	15	61.02	25	60.81	60.80	-10	8,922	-0.11%
2024/04/26	27	58.62	50	58.22	59.50	-23	8,094	-0.28%
2024/04/25	16	54.42	26	54.34	54.80	-10	7,060	-0.14%
2024/04/24	23	53.77	30.1	54.06	53.60	-7.1	6,595	-0.11%
2024/04/23	12	52.02	24	51.98	53.30	-12	6,227	-0.19%
2024/04/22	65	51.27	52	52.10	50.70	13	5,856	0.22%
2024/04/19	24	49.30	5.2	49.13	50.00	18.9	4,962	0.38%
2024/04/18	3	46.67	4	46.09	47.50	-1	4,215	-0.02%
2024/04/17	13	47.23	4.1	46.96	46.15	8.9	3,963	0.22%
2024/04/16	5	45.69	0	0.00	46.20	5	3,663	0.14%
2024/04/15	2	46.90	0	0.00	47.35	2	3,450	0.06%
2024/04/12	1.3	45.24	3	46.03	46.70	-1.8	3,189	-0.05%
2024/04/10	2	42.33	0	0.00	42.00	2	2,991	0.07%
2024/04/09	1	41.90	0	0.00	41.95	1	2,979	0.03%
2024/04/03	1	40.70	0.2	40.65	40.60	0.8	2,896	0.03%
2024/04/02	0	0.00	1	40.40	40.70	-1	2,980	-0.03%
2024/03/27	1	39.65	0	0.00	39.60	1	3,102	0.03%
2024/03/26	0	0.00	0	39.15	39.05	0	3,091	0.00%
2024/03/21	1.2	39.00	0	0.00	38.95	1.2	3,170	0.04%
2024/03/19	2	39.05	0	0.00	38.85	2	3,147	0.06%
2024/03/14	3	39.55	0	0.00	39.30	3	3,063	0.10%
2024/03/13	2	39.98	0	0.00	39.85	2	3,028	0.07%
2024/03/11	1	40.60	0	0.00	40.80	1	2,997	0.03%
2024/03/04	2	39.75	0	0.00	39.55	2	2,891	0.07%
2024/02/29	3	39.45	0	0.00	39.35	3	2,869	0.10%
2024/02/23	3	40.47	0	0.00	40.35	3	2,723	0.11%
2024/02/21	4	41.91	0	0.00	41.95	4	2,630	0.15%
2024/02/20	1	42.25	0	0.00	42.10	1	2,605	0.04%
2024/01/31	1	41.75	0	0.00	41.70	1	2,451	0.04%
2024/01/30	2	42.05	0	0.00	42.25	2	2,430	0.08%
2024/01/25	0.1	42.25	0	0.00	42.25	0.1	2,398	0.00%
2024/01/23	1	41.45	0	0.00	41.30	1	2,307	0.04%
2024/01/22	3	41.48	0	0.00	41.55	3	2,277	0.13%
2024/01/19	0.1	41.45	0	0.00	41.50	0.1	2,257	0.00%
2024/01/16	4	42.38	1	43.00	42.15	3	2,152	0.14%
2024/01/15	0.1	43.25	0	0.00	43.35	0.1	2,055	0.01%
2024/01/12	5	42.54	1	42.60	42.75	4	2,006	0.20%
2024/01/11	0.7	43.25	0	0.00	43.50	0.7	1,950	0.04%
2024/01/10	3	43.67	2	43.78	43.00	1	1,908	0.05%
2024/01/09	1	44.95	2.1	45.47	45.05	-1.1	1,763	-0.06%
2024/01/08	5.3	45.31	0	0.00	45.45	5.3	1,696	0.31%
2024/01/05	1	44.85	1	45.15	45.55	0	1,645	0.00%
2024/01/04	1	44.80	0	0.00	44.85	1	1,501	0.07%
2024/01/02	0	0.00	0	42.40	42.25	0	1,274	0.00%
2023/12/29	4	42.05	1	42.65	42.00	3	1,257	0.24%
2023/12/28	2	42.45	0	0.00	42.65	2	1,184	0.17%
2023/12/27	0	0.00	3	41.18	41.65	-3	1,079	-0.28%
2023/12/26	1	40.10	0	0.00	40.50	1	930	0.11%
2023/12/25	0	0.00	0	39.80	39.50	0	840	0.00%
2023/12/21	3	39.48	0	0.00	39.45	3	797	0.38%
2023/12/20	2	39.50	0	0.00	39.50	2	776	0.26%
2023/12/19	2	39.53	0	0.00	39.55	2	735	0.27%
2023/12/18	0	0.00	1	39.10	39.45	-1	667	-0.15%
2023/12/15	0.1	38.85	0	0.00	39.10	0.1	596	0.01%
2023/12/14	1.9	38.95	0	0.00	39.05	1.9	591	0.33%
2023/12/01	1	39.00	0	0.00	38.80	1	569	0.18%
2023/11/29	0	0.00	1	39.55	38.80	-1	589	-0.17%
2023/11/28	0.9	38.90	0	0.00	39.10	0.9	572	0.15%
2023/11/14	1	37.25	0	0.00	37.35	1	612	0.16%
2023/10/13	0	0.00	0.2	38.00	37.90	-0.2	674	-0.03%
2023/10/04	0.2	37.75	0	0.00	37.95	0.2	675	0.03%
2023/09/06	0	0.00	0.7	38.45	38.40	-0.7	1,012	-0.07%
2023/08/28	0.7	38.35	0	0.00	38.55	0.7	895	0.08%
2023/08/22	0	0.00	0	38.40	38.35	0	928	0.00%
2023/08/18	0	38.05	0	0.00	38.25	0	927	0.00%
2023/08/04	0	37.70	0	0.00	38.05	0	950	0.00%
2023/07/31	0	38.35	4	38.30	37.95	-4	936	-0.43%
2023/07/24	0	37.70	0	0.00	37.90	0	933	0.00%
2023/07/19	0	37.70	0	0.00	37.75	0	968	0.00%
2023/07/18	1	37.50	0	0.00	37.85	1	971	0.10%
2023/07/06	3	38.30	0	0.00	38.40	3	1,004	0.30%
2023/06/19	0	0.00	3	40.80	40.85	-3	1,103	-0.27%
2023/05/26	2	38.70	0	0.00	38.95	2	875	0.23%
2023/05/09	0	0.00	0.1	38.75	38.95	-0.1	1,006	-0.01%
2023/03/29	1	38.50	0	0.00	38.85	1	769	0.13%
2023/03/27	0	0.00	2	39.00	39.00	-2	764	-0.26%
2023/02/16	0	0.00	5	35.25	35.20	-5	682	-0.73%
2023/02/13	2	35.20	6	35.03	34.85	-4	707	-0.57%
2023/02/10	4	36.70	0	0.00	37.50	4	661	0.60%
2023/01/06	2	32.95	0	0.00	33.05	2	583	0.34%
2022/12/21	0	0.00	0.1	33.90	33.80	-0.1	637	-0.02%
2022/12/06	2	35.20	0	0.00	34.95	2	672	0.30%
2022/12/01	0	0.00	0.7	35.15	35.15	-0.7	678	-0.10%
2022/11/24	3	35.75	0	0.00	35.60	3	723	0.41%
2022/11/18	1	35.00	0	0.00	34.55	1	701	0.14%
2022/07/11	0	0.00	1	38.00	38.25	-1	948	-0.11%
2022/06/23	0	0.00	1	38.20	38.20	-1	1,205	-0.08%
2022/05/18	0	0.00	1	40.25	40.15	-1	1,595	-0.06%
2022/05/17	0	0.00	1	39.60	40.20	-1	1,642	-0.06%
2022/05/04	0	0.00	10	38.60	38.65	-10	2,922	-0.34%
2022/04/26	0	0.00	1	39.20	39.15	-1	4,417	-0.02%
2022/04/19	0	0.00	1	40.70	40.70	-1	4,458	-0.02%
2022/03/17	1	41.35	1	41.55	41.70	0	4,526	0.00%
2022/03/15	0	0.00	1	40.25	40.60	-1	4,468	-0.02%
2022/03/01	0	0.00	4	41.50	41.60	-4	4,478	-0.09%
2022/02/22	0	0.00	4	41.20	41.50	-4	4,562	-0.09%
2022/02/16	5	43.38	0	0.00	43.25	5	4,465	0.11%
2022/02/15	1	43.30	1	43.45	42.90	0	4,451	0.00%
2022/02/10	10	45.50	0	0.00	45.80	10	4,308	0.23%
2022/02/09	0	0.00	5	45.40	45.40	-5	4,265	-0.12%
2022/02/08	8	45.59	8	45.84	45.80	0	4,207	0.00%
2022/02/07	12	45.20	11	45.75	46.25	1	4,125	0.02%
2022/01/26	45	47.75	33	47.45	45.50	12	3,943	0.30%
2022/01/25	15	46.98	38	47.45	47.95	-23	3,248	-0.71%
2022/01/24	35	46.68	41	46.85	46.90	-6	2,807	-0.21%
2022/01/21	0	0.00	3	41.78	44.10	-3	2,172	-0.14%
2022/01/17	1	39.85	0	0.00	40.00	1	1,895	0.05%
2022/01/14	1	40.00	0	0.00	40.15	1	1,913	0.05%
2022/01/13	2	39.50	0	0.00	40.20	2	1,918	0.10%
2022/01/07	1	38.00	0	0.00	38.30	1	1,874	0.05%
2021/12/30	1	40.10	0	0.00	40.10	1	1,797	0.06%
2021/12/02	0	0.00	2.5	38.34	38.50	-2.5	2,157	-0.12%
2021/12/01	0	0.00	0.2	38.60	38.60	-0.2	2,136	-0.01%
2021/11/24	1	39.10	0	0.00	40.05	1	2,052	0.05%
2021/11/09	3	40.10	1	40.05	40.20	2	2,014	0.10%
2021/10/21	0	0.00	2	40.65	40.95	-2	2,006	-0.10%
2021/10/19	0	0.00	2	41.28	41.25	-2	1,986	-0.10%
2021/10/18	0	0.00	1	41.45	41.25	-1	1,968	-0.05%
2021/10/07	2	40.80	0	0.00	40.95	2	1,854	0.11%
2021/10/06	4	40.25	0	0.00	40.35	4	1,842	0.22%
2021/10/04	0	0.00	2	39.85	40.05	-2	1,860	-0.11%
2021/09/30	0	0.00	1	41.55	41.15	-1	1,832	-0.05%
2021/09/16	2	39.25	0	0.00	39.15	2	1,838	0.11%
2021/08/24	0	0.00	1	37.40	37.40	-1	1,706	-0.06%
2021/08/23	1	37.60	0	0.00	37.90	1	1,715	0.06%
2021/08/04	2	40.55	0	0.00	40.90	2	1,792	0.11%
2021/07/20	0	0.00	3	39.35	39.60	-3	2,197	-0.14%
2021/07/09	1	39.80	0	0.00	39.90	1	2,541	0.04%
2021/06/07	2	37.80	0	0.00	37.85	2	2,406	0.08%
2021/05/26	0	0.00	2	38.30	38.45	-2	2,402	-0.08%
2021/05/24	0	0.00	1	38.45	38.40	-1	2,346	-0.04%
2021/05/21	3	37.05	0	0.00	37.10	3	2,329	0.13%
2021/05/20	0	0.00	8	36.25	36.60	-8	2,348	-0.34%
2021/05/12	1	38.00	0.2	39.39	38.05	0.8	2,437	0.03%
2021/05/11	1.2	41.98	0	0.00	41.35	1.2	2,365	0.05%
2021/05/10	0	0.00	1	42.25	41.90	-1	2,264	-0.04%
2021/05/04	1	39.50	0	0.00	40.00	1	1,989	0.05%
2021/05/03	1	41.80	0	0.00	41.60	1	1,963	0.05%
2021/04/29	0	0.00	1	43.40	43.40	-1	1,934	-0.05%
2021/04/26	0	0.00	1	43.90	44.25	-1	1,864	-0.05%
2021/04/23	0	0.00	7	43.26	43.50	-7	1,855	-0.38%
2021/04/22	1	42.85	1	43.65	42.85	0	1,858	0.00%
2021/04/21	18	44.20	0	0.00	43.80	18	1,825	0.99%
2021/04/20	1	43.70	2	43.85	43.65	-1	1,797	-0.06%
2021/04/19	11	44.63	5	44.14	44.95	6	1,703	0.35%
2021/04/15	0	0.00	1	43.00	42.95	-1	1,566	-0.06%
2021/04/14	3	42.13	0	0.00	41.95	3	1,530	0.20%
2021/04/07	0	0.00	2	41.00	41.10	-2	1,514	-0.13%
2021/03/23	1	39.75	0	0.00	39.90	1	1,509	0.07%
2021/03/19	1	40.40	0	0.00	40.40	1	1,484	0.07%
2021/03/11	0	0.00	3	43.38	43.10	-3	1,470	-0.20%
2021/03/08	0	0.00	5	43.49	42.75	-5	1,488	-0.34%
2021/03/04	4	42.58	0	0.00	42.30	4	1,461	0.27%
2021/03/03	0	0.00	2	42.38	42.65	-2	1,467	-0.14%
2021/02/19	0	0.00	2	42.25	43.10	-2	1,455	-0.14%
2021/02/18	1	41.70	2	42.05	42.65	-1	1,384	-0.07%
2021/02/03	0	0.00	1	38.95	38.55	-1	1,279	-0.08%
2021/01/21	3	38.50	0	0.00	38.10	3	1,427	0.21%
2021/01/20	13	37.40	0	0.00	37.20	13	1,415	0.92%
2021/01/04	0	0.00	13	40.94	41.00	-13	1,244	-1.04%
2020/12/30	0	0.00	1	42.25	42.00	-1	1,215	-0.08%
2020/12/28	0	0.00	1	42.00	41.95	-1	1,226	-0.08%
2020/12/24	1	41.50	0	0.00	41.40	1	1,269	0.08%
2020/12/02	5	43.73	3	43.80	43.25	2	1,492	0.13%
2020/11/23	0	0.00	1	44.45	44.10	-1	1,550	-0.06%
2020/11/20	0	0.00	1	44.15	44.20	-1	1,557	-0.06%
2020/11/17	0	0.00	1	43.35	43.05	-1	1,563	-0.06%
2020/11/11	0	0.00	1	44.00	44.05	-1	1,838	-0.05%
2020/11/03	8	39.99	0	0.00	40.20	8	1,958	0.41%
2020/11/02	4	40.21	0	0.00	40.00	4	1,947	0.21%
2020/10/07	2	43.70	0	0.00	43.65	2	2,286	0.09%
2020/10/05	0	0.00	1	42.65	42.65	-1	2,407	-0.04%
2020/09/29	0	0.00	2	42.00	41.90	-2	2,921	-0.07%
2020/09/22	3	47.10	0	0.00	46.95	3	2,954	0.10%
2020/09/21	1	47.95	0	0.00	48.00	1	2,933	0.03%
2020/09/07	0	0.00	6	48.88	48.20	-6	3,274	-0.18%
2020/09/01	0	0.00	2	48.05	48.25	-2	3,686	-0.05%
2020/08/31	0	0.00	1	46.90	46.95	-1	3,664	-0.03%
2020/08/27	0	0.00	0.5	47.20	47.20	-0.5	3,670	-0.01%
2020/08/24	1	48.30	0	0.00	48.10	1	3,683	0.03%
2020/08/20	2	48.50	1	49.20	47.70	1	3,699	0.03%
2020/08/19	2	50.40	1	50.70	50.00	1	3,660	0.03%
2020/08/18	2	49.80	1	49.05	49.85	1	3,628	0.03%
2020/08/17	2	49.43	7	49.29	49.75	-5	3,568	-0.14%
2020/08/14	2	48.08	3	47.12	48.00	-1	3,478	-0.03%
2020/08/13	2	46.03	1	45.90	46.20	1	3,410	0.03%
2020/08/12	1	44.85	0	0.00	44.70	1	3,383	0.03%
2020/08/05	1	44.55	0	0.00	44.50	1	3,385	0.03%
2020/07/23	1	48.10	0	0.00	47.40	1	3,505	0.03%
2020/07/17	0	0.00	1	46.95	46.90	-1	3,501	-0.03%
2020/07/14	2	49.53	0	0.00	48.00	2	3,528	0.06%
2020/07/13	1	48.60	0	0.00	48.85	1	3,496	0.03%
2020/07/10	5	46.80	1	46.90	46.70	4	3,475	0.12%
2020/07/09	0	0.00	5	50.70	49.00	-5	3,422	-0.15%
2020/07/08	0	0.00	2.1	49.56	50.00	-2.1	3,062	-0.07%
2020/07/06	1	47.75	4	47.50	47.40	-3	3,049	-0.10%
2020/07/03	0	0.00	3	45.43	45.45	-3	2,991	-0.10%
2020/07/01	1	44.35	0	0.00	45.25	1	3,110	0.03%
2020/06/29	2	44.15	0	0.00	44.10	2	3,334	0.06%
2020/06/22	0	0.00	1	45.65	45.40	-1	3,331	-0.03%
2020/06/15	0	0.00	2	45.08	46.05	-2	3,199	-0.06%
2020/06/12	0	0.00	0.1	44.40	44.65	-0.1	3,179	0.00%
2020/06/10	1	44.35	1	44.70	45.40	0	3,135	0.00%
2020/06/09	0	0.00	1	43.70	43.60	-1	3,150	-0.03%
2020/06/08	0	0.00	15	42.50	42.50	-15	3,027	-0.50%
2020/06/05	0.1	41.00	0	0.00	41.20	0.1	2,992	0.00%
2020/06/02	6	40.00	0	0.00	39.90	6	3,033	0.20%
2020/05/28	0	0.00	1	41.40	40.20	-1	3,021	-0.03%
2020/05/22	0	0.00	1	39.60	39.35	-1	2,988	-0.03%
2020/05/20	2	39.00	2	38.55	39.70	0	2,978	0.00%
2020/05/18	5	38.49	0	0.00	38.25	5	2,943	0.17%
2020/05/11	0	0.00	5	40.30	40.20	-5	2,917	-0.17%
2020/05/06	0	0.00	9	41.50	40.10	-9	2,953	-0.30%
2020/05/05	1	41.35	0	0.00	41.25	1	2,976	0.03%
2020/04/30	9	40.00	1	41.15	40.30	8	2,949	0.27%
2020/04/29	1	40.90	0	0.00	41.00	1	2,778	0.04%
2020/04/27	2	40.45	1	40.00	40.10	1	2,862	0.03%
2020/04/23	0	0.00	2	38.95	39.15	-2	2,887	-0.07%
2020/04/21	2	38.88	1	39.65	38.75	1	2,986	0.03%
2020/04/17	11	40.02	0	0.00	39.95	11	3,057	0.36%
2020/04/15	2	41.95	3	41.23	41.20	-1	3,053	-0.03%
2020/04/14	1	41.50	0	0.00	42.00	1	3,036	0.03%
2020/04/13	5	41.68	6	41.83	41.15	-1	3,026	-0.03%
2020/04/10	12	42.30	2	42.30	42.30	10	3,034	0.33%
2020/04/01	1	38.35	0	0.00	38.35	1	2,814	0.04%
2020/03/30	0	0.00	1	39.50	39.60	-1	2,560	-0.04%
2020/03/24	0	0.00	2	38.85	38.25	-2	2,570	-0.08%
2020/03/23	0	0.00	2	38.30	38.30	-2	2,550	-0.08%
2020/03/19	0	0.00	2	38.80	37.65	-2	2,552	-0.08%
2020/03/18	1	39.95	1	40.25	40.65	0	2,502	0.00%
2020/03/10	1	40.00	0	0.00	41.30	1	2,218	0.05%
2020/03/03	0	0.00	2	43.50	43.30	-2	2,278	-0.09%
2020/03/02	0	0.00	4	42.98	43.05	-4	2,273	-0.18%
2020/02/27	1	43.20	6	43.25	42.85	-5	2,271	-0.22%
2020/02/24	1	43.90	0	0.00	44.35	1	2,393	0.04%
2020/02/13	1	46.35	0	0.00	45.40	1	2,841	0.04%
2020/02/12	0	0.00	1	44.80	45.25	-1	2,858	-0.03%
2020/02/11	1	44.10	1	44.40	44.00	0	2,867	0.00%
2020/02/10	1	43.50	0	0.00	43.30	1	2,953	0.03%
2020/02/07	1	45.35	0	0.00	45.00	1	2,963	0.03%
2020/02/03	0	0.00	24	46.11	47.40	-24	3,062	-0.78%
2020/01/17	5	50.50	0	0.00	50.50	5	3,109	0.16%
2020/01/15	5	52.40	1	52.90	52.50	4	3,162	0.13%
2020/01/14	0	0.00	1	51.80	52.20	-1	3,195	-0.03%
2020/01/10	0	0.00	3	49.83	49.90	-3	3,335	-0.09%
2020/01/08	1	47.25	0	0.00	47.15	1	3,783	0.03%
2020/01/07	0	0.00	2	48.38	48.45	-2	3,889	-0.05%
2020/01/03	1	48.50	0	0.00	48.60	1	4,093	0.02%
2019/12/30	1	48.25	1	48.10	48.70	0	4,268	0.00%
2019/12/27	2	46.95	0	0.00	46.75	2	4,344	0.05%
2019/12/24	1	46.15	1	46.40	46.20	0	4,356	0.00%
2019/12/23	1	45.70	0	0.00	45.40	1	4,387	0.02%
2019/12/12	2	48.10	0	0.00	47.85	2	4,454	0.04%
2019/12/11	1	49.90	0	0.00	48.90	1	4,447	0.02%
2019/12/10	1	49.00	0	0.00	49.60	1	4,439	0.02%
2019/12/04	0	0.00	2	49.38	49.20	-2	4,415	-0.05%
2019/12/02	5	47.60	5	48.05	48.05	0	4,530	0.00%
2019/11/28	0	0.00	1	49.35	49.05	-1	4,424	-0.02%
2019/11/26	1	50.60	0	0.00	49.90	1	4,421	0.02%
2019/11/25	1	50.20	0	0.00	50.30	1	4,381	0.02%
2019/11/22	2	50.05	1	49.95	49.55	1	4,294	0.02%
2019/11/19	1	52.30	0	0.00	52.70	1	4,233	0.02%
2019/11/18	3	53.20	1	52.10	52.00	2	4,240	0.05%
2019/11/14	0	0.00	1	52.40	52.00	-1	4,229	-0.02%
2019/11/12	1	53.10	0	0.00	52.50	1	4,144	0.02%
2019/11/06	1	56.00	1	55.80	56.10	0	4,028	0.00%
2019/11/05	0	0.00	3	56.50	56.40	-3	3,990	-0.08%
2019/11/04	7	57.26	3	56.67	56.10	4	3,953	0.10%
2019/10/31	4	56.00	1	55.60	55.60	3	3,850	0.08%
2019/10/29	1	56.20	1	57.00	55.70	0	3,798	0.00%
2019/10/28	1	55.30	3	55.43	56.30	-2	3,752	-0.05%
2019/10/23	0	0.00	1	56.60	57.10	-1	3,498	-0.03%
2019/10/22	2	57.65	2	57.40	56.90	0	3,451	0.00%
2019/10/21	13	57.01	11	57.65	57.80	2	3,365	0.06%
2019/10/18	4	55.18	4	55.05	55.40	0	3,214	0.00%
2019/10/17	22	56.50	6.5	55.33	54.80	15.5	3,098	0.50%
2019/10/16	5	56.16	5	56.82	57.70	0	2,849	0.00%
2019/10/15	4	53.75	15	54.26	54.60	-11	2,615	-0.42%
2019/10/14	1	52.20	2	52.60	53.30	-1	2,502	-0.04%
2019/10/09	1	50.30	1	51.30	51.20	0	2,322	0.00%
2019/10/08	2	49.85	11	49.12	50.20	-9	2,245	-0.40%
2019/10/07	1	49.15	2	49.10	49.25	-1	2,137	-0.05%
2019/10/02	0	0.00	0.7	44.65	44.90	-0.7	2,008	-0.04%
2019/10/01	0	0.00	0.2	44.55	44.80	-0.2	2,011	-0.01%
2019/09/27	0	0.00	1	45.25	45.15	-1	1,997	-0.05%
2019/09/26	0	0.00	1	45.55	46.05	-1	1,974	-0.05%
2019/09/25	12	45.28	0	0.00	45.10	12	1,912	0.63%
2019/09/04	0	0.00	1	39.85	40.20	-1	1,601	-0.06%
2019/08/21	1	37.75	0	0.00	38.20	1	1,501	0.07%
2019/08/16	0.3	39.20	0	0.00	39.35	0.3	1,207	0.02%
2019/08/15	5	39.00	0	0.00	39.20	5	1,196	0.42%
2019/08/13	5	39.60	0	0.00	39.40	5	1,203	0.42%
2019/07/10	1	37.80	1	37.65	37.55	0	1,501	0.00%
2019/07/09	1	37.20	5	36.97	37.40	-4	1,466	-0.27%
2019/07/08	0	0.00	2	35.40	36.10	-2	1,413	-0.14%
2019/07/04	4	35.30	0	0.00	35.25	4	1,448	0.28%
2019/07/01	0	0.00	0	34.85	35.05	0	1,534	0.00%
2019/06/11	0	0.00	5	34.90	35.05	-5	1,827	-0.27%
2019/06/06	0	0.00	2	34.45	34.25	-2	1,938	-0.10%
2019/05/29	0	0.00	2	35.25	35.05	-2	2,052	-0.10%
2019/05/28	2	35.48	0	0.00	35.25	2	2,055	0.10%
2019/05/24	2	35.25	10	35.20	35.10	-8	2,046	-0.39%
2019/05/22	0	0.00	0.1	34.80	35.00	-0.1	2,115	-0.01%
2019/05/20	5	34.65	0	0.00	34.55	5	2,162	0.23%
2019/05/17	0	0.00	2	33.95	34.50	-2	2,556	-0.08%
2019/04/29	0	0.00	1	35.55	35.30	-1	2,224	-0.04%
2019/04/26	0	0.00	26	34.86	35.30	-26	2,166	-1.20%
2019/04/25	0	0.00	3	34.42	34.55	-3	2,126	-0.14%
2019/04/24	0	0.00	3	33.93	33.95	-3	2,100	-0.14%
2019/04/22	0	0.00	0.2	33.40	33.55	-0.2	2,078	-0.01%
2019/03/27	0	0.00	1	31.05	31.10	-1	1,827	-0.05%
2019/03/18	0	0.00	1	31.25	31.20	-1	1,594	-0.06%
2019/03/12	0	0.00	3	30.25	30.30	-3	1,340	-0.22%
2019/03/04	0	0.00	2	28.70	29.30	-2	1,178	-0.17%
2019/02/20	1	27.65	0	0.00	27.65	1	985	0.10%
2019/01/24	0	0.00	0.6	25.95	26.10	-0.6	644	-0.10%
2019/01/22	3	26.20	0.1	26.00	26.15	2.9	748	0.39%
2019/01/02	1	26.55	1	26.40	25.95	0	929	0.00%
2018/12/20	0	0.00	1	25.95	25.90	-1	861	-0.12%
2018/12/07	1	25.80	0	0.00	25.80	1	878	0.11%
2018/11/26	0	0.00	2	26.15	26.20	-2	872	-0.23%
2018/11/14	2	27.05	0	0.00	27.35	2	843	0.24%
2018/11/07	0	0.00	9	27.25	27.25	-9	818	-1.10%
2018/11/01	4	26.90	1	27.10	26.90	3	733	0.41%
2018/10/31	4	26.89	0	0.00	27.00	4	709	0.56%
2018/10/30	2	26.70	1	26.90	26.90	1	686	0.15%
2018/10/29	1	25.65	0	0.00	25.90	1	619	0.16%
2018/10/24	0.1	25.35	0	0.00	25.50	0.1	578	0.02%
2018/10/15	0	0.00	0.3	25.45	25.45	-0.3	512	-0.07%
2018/09/14	0	0.00	1	25.50	25.70	-1	846	-0.12%
2018/09/11	0.1	24.70	0	0.00	24.60	0.1	836	0.01%
2018/08/28	0	0.00	1	24.90	24.95	-1	985	-0.10%
2018/08/10	0.1	25.05	0	0.00	24.90	0.1	1,019	0.01%
2018/08/03	0	0.00	0.2	25.10	25.10	-0.2	1,033	-0.01%
2018/07/27	2	25.30	2	25.25	25.25	0	1,014	0.00%
2018/07/24	0.1	25.30	0	0.00	25.35	0.1	1,004	0.01%
2018/07/20	1	25.55	0	0.00	25.65	1	984	0.10%
2018/07/19	2	26.50	12	26.36	25.65	-10	967	-1.03%
2018/07/16	0.1	26.00	0	0.00	25.60	0.1	666	0.01%
2018/06/29	1	26.05	0	0.00	26.85	1	653	0.15%
2018/06/12	5	27.65	0	0.00	27.30	5	490	1.03%
2018/06/06	0	0.00	0.3	27.15	27.25	-0.3	450	-0.08%
2018/04/26	0	0.00	3	25.08	25.00	-3	370	-0.81%
2018/03/28	0.1	25.60	0	0.00	25.65	0.1	630	0.02%
2018/03/12	0.8	26.15	0	0.00	26.30	0.8	614	0.13%
2018/03/05	0.1	25.90	0	0.00	25.90	0.1	616	0.01%
2018/03/02	0.1	26.25	0	0.00	26.25	0.1	614	0.01%
2018/02/23	0.1	26.70	3	26.70	26.75	-2.9	605	-0.48%
2018/02/12	0	0.00	152	25.77	25.60	-152	606	-25.05%	大賣/鉅額交易
2018/02/08	0	0.00	2	26.25	26.15	-2	602	-0.33%
2018/01/18	0	0.00	0.2	27.55	27.70	-0.2	593	-0.03%
2018/01/17	0	0.00	1	27.55	27.80	-1	594	-0.17%
2018/01/12	0	0.00	1	27.65	27.75	-1	682	-0.15%
2018/01/11	0	0.00	2	27.60	27.75	-2	680	-0.29%
2018/01/10	1	28.35	0	0.00	27.85	1	666	0.15%
2018/01/09	1	27.75	1	27.80	28.10	0	631	0.00%
2018/01/08	1	27.15	0	0.00	26.95	1	471	0.21%
2018/01/05	0.2	26.80	0	0.00	26.90	0.2	463	0.04%
2018/01/04	0	0.00	0.4	26.65	26.80	-0.4	467	-0.08%